Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:15 | - | 77,118 |
20.09.24 21:40:15 | - | 77,094 |
20.09.24 21:39:45 | - | 77,117 |
20.09.24 21:39:00 | - | 77,136 |
20.09.24 21:38:15 | - | 77,049 |
20.09.24 21:35:00 | - | 77,024 |
20.09.24 21:31:15 | - | 77,004 |
20.09.24 21:30:30 | - | 77,026 |
20.09.24 21:29:00 | - | 77,047 |
20.09.24 21:25:30 | - | 77,022 |
20.09.24 21:23:01 | - | 77,001 |
20.09.24 21:22:23 | - | 77,026 |
20.09.24 21:21:15 | - | 77,043 |
20.09.24 21:18:45 | - | 76,960 |
20.09.24 21:16:30 | - | 76,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:00 | - | 76,900 |
20.09.24 21:01:15 | - | 76,928 |
20.09.24 21:00:45 | - | 76,906 |
20.09.24 20:56:45 | - | 76,931 |
20.09.24 20:56:30 | - | 76,906 |
20.09.24 20:53:33 | - | 76,880 |
20.09.24 20:52:00 | - | 76,857 |
20.09.24 20:47:15 | - | 76,835 |
20.09.24 20:46:51 | - | 76,800 |
20.09.24 20:44:00 | - | 76,820 |
20.09.24 20:41:00 | - | 76,802 |
20.09.24 20:39:30 | - | 76,823 |
20.09.24 20:38:15 | - | 76,802 |
20.09.24 20:30:30 | - | 76,826 |
20.09.24 20:24:30 | - | 76,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:45 | - | 76,870 |
20.09.24 20:13:00 | - | 76,891 |
20.09.24 20:12:15 | - | 76,862 |
20.09.24 20:11:15 | - | 76,832 |
20.09.24 20:09:30 | - | 76,865 |
20.09.24 20:08:15 | - | 76,893 |
20.09.24 20:04:00 | - | 76,912 |
20.09.24 20:02:15 | - | 76,980 |
20.09.24 20:01:30 | - | 77,002 |
20.09.24 19:51:30 | - | 77,027 |
20.09.24 19:48:45 | - | 77,051 |
20.09.24 19:41:46 | - | 77,071 |
20.09.24 19:39:30 | - | 77,050 |
20.09.24 19:38:36 | - | 77,072 |
20.09.24 19:36:15 | - | 77,050 |