Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:00 | - | 76,802 |
20.09.24 20:39:30 | - | 76,823 |
20.09.24 20:38:15 | - | 76,802 |
20.09.24 20:30:30 | - | 76,826 |
20.09.24 20:24:30 | - | 76,849 |
20.09.24 20:20:45 | - | 76,870 |
20.09.24 20:13:00 | - | 76,891 |
20.09.24 20:12:15 | - | 76,862 |
20.09.24 20:11:15 | - | 76,832 |
20.09.24 20:09:30 | - | 76,865 |
20.09.24 20:08:15 | - | 76,893 |
20.09.24 20:04:00 | - | 76,912 |
20.09.24 20:02:15 | - | 76,980 |
20.09.24 20:01:30 | - | 77,002 |
20.09.24 19:51:30 | - | 77,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:45 | - | 77,051 |
20.09.24 19:41:46 | - | 77,071 |
20.09.24 19:39:30 | - | 77,050 |
20.09.24 19:38:36 | - | 77,072 |
20.09.24 19:36:15 | - | 77,050 |
20.09.24 19:32:30 | - | 77,031 |
20.09.24 19:30:30 | - | 77,004 |
20.09.24 19:29:00 | - | 76,983 |
20.09.24 19:28:40 | - | 76,963 |
20.09.24 19:27:45 | - | 76,943 |
20.09.24 19:27:15 | - | 76,963 |
20.09.24 19:26:00 | - | 76,992 |
20.09.24 19:24:15 | - | 76,966 |
20.09.24 19:22:01 | - | 76,996 |
20.09.24 19:18:11 | - | 77,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:14:15 | - | 76,996 |
20.09.24 19:12:58 | - | 76,974 |
20.09.24 19:07:00 | - | 76,953 |
20.09.24 19:04:45 | - | 76,927 |