Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:13 | - | 77,123 |
23.09.24 08:53:11 | - | 77,144 |
23.09.24 08:45:11 | - | 77,142 |
23.09.24 08:36:18 | - | 77,123 |
23.09.24 08:28:43 | - | 77,142 |
23.09.24 08:28:30 | - | 77,163 |
23.09.24 08:26:11 | - | 77,144 |
23.09.24 08:23:48 | - | 77,123 |
23.09.24 08:22:29 | - | 77,142 |
23.09.24 08:20:53 | - | 77,123 |
23.09.24 08:14:14 | - | 77,102 |
23.09.24 08:09:20 | - | 77,123 |
23.09.24 08:07:30 | - | 77,102 |
23.09.24 08:05:11 | - | 77,122 |
20.09.24 21:56:30 | - | 76,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:45 | - | 77,019 |
20.09.24 21:55:15 | - | 77,039 |
20.09.24 21:54:15 | - | 77,078 |
20.09.24 21:52:15 | - | 77,049 |
20.09.24 21:51:53 | - | 77,070 |
20.09.24 21:49:45 | - | 77,049 |
20.09.24 21:48:15 | - | 77,073 |
20.09.24 21:47:45 | - | 77,047 |
20.09.24 21:47:15 | - | 77,071 |
20.09.24 21:46:30 | - | 77,094 |
20.09.24 21:45:45 | - | 77,115 |
20.09.24 21:44:15 | - | 77,138 |
20.09.24 21:42:15 | - | 77,118 |
20.09.24 21:40:15 | - | 77,094 |
20.09.24 21:39:45 | - | 77,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:00 | - | 77,136 |
20.09.24 21:38:15 | - | 77,049 |
20.09.24 21:35:00 | - | 77,024 |
20.09.24 21:31:15 | - | 77,004 |
20.09.24 21:30:30 | - | 77,026 |
20.09.24 21:29:00 | - | 77,047 |
20.09.24 21:25:30 | - | 77,022 |
20.09.24 21:23:01 | - | 77,001 |
20.09.24 21:22:23 | - | 77,026 |
20.09.24 21:21:15 | - | 77,043 |
20.09.24 21:18:45 | - | 76,960 |
20.09.24 21:16:30 | - | 76,920 |
20.09.24 21:08:00 | - | 76,900 |
20.09.24 21:01:15 | - | 76,928 |
20.09.24 21:00:45 | - | 76,906 |