Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:07 | - | 76,892 |
20.09.24 18:09:45 | - | 76,913 |
20.09.24 18:08:45 | - | 76,893 |
20.09.24 18:03:47 | - | 76,871 |
20.09.24 18:03:03 | - | 76,871 |
20.09.24 18:02:45 | - | 76,891 |
20.09.24 18:01:58 | - | 76,871 |
20.09.24 18:01:31 | - | 76,851 |
20.09.24 18:00:42 | - | 76,851 |
20.09.24 18:00:27 | - | 76,871 |
20.09.24 17:59:45 | - | 76,892 |
20.09.24 17:57:15 | - | 76,921 |
20.09.24 17:55:30 | - | 76,900 |
20.09.24 17:54:08 | - | 76,871 |
20.09.24 17:54:08 | - | 76,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:22 | - | 76,892 |
20.09.24 17:52:15 | - | 76,871 |
20.09.24 17:50:50 | - | 76,913 |
20.09.24 17:50:27 | - | 76,934 |
20.09.24 17:47:39 | - | 76,913 |
20.09.24 17:47:15 | - | 76,938 |
20.09.24 17:46:30 | - | 76,913 |
20.09.24 17:45:54 | - | 76,933 |
20.09.24 17:44:54 | - | 76,933 |
20.09.24 17:44:11 | - | 76,953 |
20.09.24 17:43:28 | - | 76,933 |
20.09.24 17:42:45 | - | 76,912 |
20.09.24 17:42:32 | - | 76,890 |
20.09.24 17:42:01 | - | 76,884 |
20.09.24 17:41:15 | - | 76,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:00 | - | 76,903 |
20.09.24 17:38:01 | - | 76,881 |
20.09.24 17:36:49 | - | 76,906 |
20.09.24 17:36:18 | - | 76,926 |
20.09.24 17:29:30 | - | 77,030 |
20.09.24 17:29:20 | - | 77,030 |
20.09.24 17:28:53 | - | 77,010 |
20.09.24 17:28:14 | - | 77,020 |
20.09.24 17:28:07 | - | 77,020 |
20.09.24 17:27:44 | - | 77,050 |
20.09.24 17:27:24 | - | 77,040 |
20.09.24 17:27:01 | - | 77,030 |
20.09.24 17:26:38 | - | 77,040 |
20.09.24 17:26:38 | - | 77,040 |
20.09.24 17:25:58 | - | 77,020 |