Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:14 | - | 77,240 |
23.09.24 09:18:14 | - | 77,240 |
23.09.24 09:18:14 | - | 77,240 |
23.09.24 09:18:14 | - | 77,240 |
23.09.24 09:18:14 | - | 77,240 |
23.09.24 09:18:14 | - | 77,240 |
23.09.24 09:17:05 | - | 77,270 |
23.09.24 09:15:48 | - | 77,260 |
23.09.24 09:14:50 | - | 77,000 |
23.09.24 09:13:29 | - | 77,280 |
23.09.24 09:12:05 | - | 77,280 |
23.09.24 09:11:05 | - | 77,280 |
23.09.24 09:09:14 | - | 77,320 |
23.09.24 09:07:25 | - | 77,300 |
23.09.24 09:06:31 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:15 | - | 77,280 |
23.09.24 08:55:13 | - | 77,123 |
23.09.24 08:53:11 | - | 77,144 |
23.09.24 08:45:11 | - | 77,142 |
23.09.24 08:36:18 | - | 77,123 |
23.09.24 08:28:43 | - | 77,142 |
23.09.24 08:28:30 | - | 77,163 |
23.09.24 08:26:11 | - | 77,144 |
23.09.24 08:23:48 | - | 77,123 |
23.09.24 08:22:29 | - | 77,142 |
23.09.24 08:20:53 | - | 77,123 |
23.09.24 08:14:14 | - | 77,102 |
23.09.24 08:09:20 | - | 77,123 |
23.09.24 08:07:30 | - | 77,102 |
23.09.24 08:05:11 | - | 77,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:30 | - | 76,998 |
20.09.24 21:55:45 | - | 77,019 |
20.09.24 21:55:15 | - | 77,039 |
20.09.24 21:54:15 | - | 77,078 |
20.09.24 21:52:15 | - | 77,049 |
20.09.24 21:51:53 | - | 77,070 |
20.09.24 21:49:45 | - | 77,049 |
20.09.24 21:48:15 | - | 77,073 |
20.09.24 21:47:45 | - | 77,047 |
20.09.24 21:47:15 | - | 77,071 |
20.09.24 21:46:30 | - | 77,094 |
20.09.24 21:45:45 | - | 77,115 |
20.09.24 21:44:15 | - | 77,138 |
20.09.24 21:42:15 | - | 77,118 |
20.09.24 21:40:15 | - | 77,094 |