Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:18:11 | - | 77,017 |
20.09.24 19:14:15 | - | 76,996 |
20.09.24 19:12:58 | - | 76,974 |
20.09.24 19:07:00 | - | 76,953 |
20.09.24 19:04:45 | - | 76,927 |
20.09.24 19:01:31 | - | 76,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:30 | - | 76,937 |
20.09.24 18:53:08 | - | 76,957 |
20.09.24 18:50:15 | - | 76,978 |
20.09.24 18:43:11 | - | 76,950 |
20.09.24 18:41:31 | - | 76,970 |
20.09.24 18:39:45 | - | 76,950 |
20.09.24 18:39:04 | - | 76,927 |
20.09.24 18:37:45 | - | 76,948 |
20.09.24 18:30:30 | - | 76,928 |
20.09.24 18:28:00 | - | 76,907 |
20.09.24 18:27:00 | - | 76,928 |
20.09.24 18:24:45 | - | 76,909 |
20.09.24 18:23:30 | - | 76,888 |
20.09.24 18:22:45 | - | 76,866 |
20.09.24 18:18:55 | - | 76,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:28 | - | 76,850 |
20.09.24 18:11:45 | - | 76,871 |
20.09.24 18:10:07 | - | 76,892 |
20.09.24 18:09:45 | - | 76,913 |
20.09.24 18:08:45 | - | 76,893 |
20.09.24 18:03:47 | - | 76,871 |
20.09.24 18:03:03 | - | 76,871 |
20.09.24 18:02:45 | - | 76,891 |
20.09.24 18:01:58 | - | 76,871 |
20.09.24 18:01:31 | - | 76,851 |
20.09.24 18:00:42 | - | 76,851 |
20.09.24 18:00:27 | - | 76,871 |
20.09.24 17:59:45 | - | 76,892 |
20.09.24 17:57:15 | - | 76,921 |
20.09.24 17:55:30 | - | 76,900 |