Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:54 | - | 77,590 |
23.09.24 09:56:09 | - | 77,590 |
23.09.24 09:55:03 | - | 77,590 |
23.09.24 09:54:55 | - | 77,590 |
23.09.24 09:54:25 | - | 77,620 |
23.09.24 09:54:06 | - | 77,600 |
23.09.24 09:53:28 | - | 77,620 |
23.09.24 09:53:04 | - | 77,600 |
23.09.24 09:52:37 | - | 77,600 |
23.09.24 09:51:41 | - | 77,600 |
23.09.24 09:51:16 | - | 77,570 |
23.09.24 09:50:57 | - | 77,520 |
23.09.24 09:50:14 | - | 77,520 |
23.09.24 09:49:10 | - | 77,520 |
23.09.24 09:48:58 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:46 | - | 77,530 |
23.09.24 09:48:23 | - | 77,530 |
23.09.24 09:47:15 | - | 77,540 |
23.09.24 09:47:10 | - | 77,540 |
23.09.24 09:46:37 | - | 77,490 |
23.09.24 09:46:24 | - | 77,500 |
23.09.24 09:45:58 | - | 77,490 |
23.09.24 09:45:41 | - | 77,500 |
23.09.24 09:45:22 | - | 77,530 |
23.09.24 09:44:43 | - | 77,510 |
23.09.24 09:44:09 | - | 77,510 |
23.09.24 09:43:39 | - | 77,490 |
23.09.24 09:43:04 | - | 77,500 |
23.09.24 09:42:00 | - | 77,510 |
23.09.24 09:41:36 | - | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:05 | - | 77,480 |
23.09.24 09:39:53 | - | 77,470 |
23.09.24 09:39:16 | - | 77,440 |
23.09.24 09:38:46 | - | 77,440 |
23.09.24 09:38:19 | - | 77,440 |
23.09.24 09:37:06 | - | 77,440 |
23.09.24 09:36:23 | - | 77,440 |
23.09.24 09:36:08 | - | 77,450 |
23.09.24 09:35:44 | - | 77,430 |
23.09.24 09:34:48 | - | 77,430 |
23.09.24 09:33:52 | - | 77,430 |
23.09.24 09:33:08 | - | 77,410 |
23.09.24 09:32:04 | - | 77,410 |
23.09.24 09:31:10 | - | 77,430 |
23.09.24 09:30:21 | - | 77,100 |