Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:14 | - | 77,680 |
23.09.24 10:54:49 | - | 77,660 |
23.09.24 10:54:35 | - | 77,660 |
23.09.24 10:54:05 | - | 77,660 |
23.09.24 10:53:35 | - | 77,660 |
23.09.24 10:53:05 | - | 77,660 |
23.09.24 10:52:57 | - | 77,670 |
23.09.24 10:52:31 | - | 77,670 |
23.09.24 10:52:01 | - | 77,670 |
23.09.24 10:51:44 | - | 77,670 |
23.09.24 10:51:36 | - | 77,670 |
23.09.24 10:51:21 | - | 77,660 |
23.09.24 10:51:07 | - | 77,660 |
23.09.24 10:51:07 | - | 77,660 |
23.09.24 10:51:07 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:20 | - | 77,650 |
23.09.24 10:50:01 | - | 77,600 |
23.09.24 10:47:46 | - | 77,600 |
23.09.24 10:47:26 | - | 77,600 |
23.09.24 10:47:14 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:47:13 | - | 77,600 |
23.09.24 10:46:49 | - | 77,600 |
23.09.24 10:46:27 | - | 77,600 |
23.09.24 10:45:57 | - | 77,610 |
23.09.24 10:45:41 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:30 | - | 77,620 |
23.09.24 10:45:24 | - | 77,620 |
23.09.24 10:45:07 | - | 77,620 |
23.09.24 10:44:26 | - | 77,620 |
23.09.24 10:44:03 | - | 77,620 |
23.09.24 10:43:17 | - | 77,640 |
23.09.24 10:43:16 | - | 77,640 |
23.09.24 10:43:16 | - | 77,640 |
23.09.24 10:42:28 | - | 77,650 |
23.09.24 10:42:19 | - | 77,650 |
23.09.24 10:42:04 | - | 77,650 |
23.09.24 10:41:04 | - | 77,650 |
23.09.24 10:40:31 | - | 77,660 |
23.09.24 10:40:06 | - | 77,640 |
23.09.24 10:39:52 | - | 77,650 |