Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:26 | - | 77,560 |
23.09.24 11:21:12 | - | 77,560 |
23.09.24 11:20:28 | - | 77,560 |
23.09.24 11:20:01 | - | 77,550 |
23.09.24 11:19:25 | - | 77,590 |
23.09.24 11:18:22 | - | 77,590 |
23.09.24 11:18:00 | - | 77,580 |
23.09.24 11:17:44 | - | 77,590 |
23.09.24 11:16:57 | - | 77,610 |
23.09.24 11:16:27 | - | 77,610 |
23.09.24 11:16:05 | - | 77,630 |
23.09.24 11:15:40 | - | 77,630 |
23.09.24 11:14:52 | - | 77,630 |
23.09.24 11:14:22 | - | 77,630 |
23.09.24 11:13:40 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:19 | - | 77,670 |
23.09.24 11:12:34 | - | 77,660 |
23.09.24 11:12:18 | - | 77,680 |
23.09.24 11:12:02 | - | 77,680 |
23.09.24 11:11:49 | - | 77,680 |
23.09.24 11:11:22 | - | 77,680 |
23.09.24 11:10:26 | - | 77,680 |
23.09.24 11:09:58 | - | 77,690 |
23.09.24 11:09:01 | - | 77,690 |
23.09.24 11:08:45 | - | 77,680 |
23.09.24 11:08:16 | - | 77,690 |
23.09.24 11:08:07 | - | 77,670 |
23.09.24 11:07:45 | - | 77,670 |
23.09.24 11:07:22 | - | 77,670 |
23.09.24 11:07:14 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:59 | - | 77,670 |
23.09.24 11:05:27 | - | 77,670 |
23.09.24 11:03:47 | - | 77,690 |
23.09.24 11:03:13 | - | 77,690 |
23.09.24 11:02:29 | - | 77,680 |
23.09.24 11:02:06 | - | 77,690 |
23.09.24 11:01:51 | - | 77,690 |
23.09.24 11:01:16 | - | 77,690 |
23.09.24 11:00:12 | - | 77,690 |
23.09.24 10:59:48 | - | 77,690 |
23.09.24 10:59:33 | - | 77,710 |
23.09.24 10:59:26 | - | 77,700 |
23.09.24 10:59:14 | - | 77,720 |
23.09.24 10:57:37 | - | 77,700 |
23.09.24 10:56:38 | - | 77,680 |