Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:08 | - | 77,700 |
23.09.24 10:19:08 | - | 77,700 |
23.09.24 10:19:08 | - | 77,700 |
23.09.24 10:19:08 | - | 77,700 |
23.09.24 10:19:08 | - | 77,700 |
23.09.24 10:19:08 | - | 77,700 |
23.09.24 10:18:49 | - | 77,700 |
23.09.24 10:18:24 | - | 77,680 |
23.09.24 10:18:02 | - | 77,700 |
23.09.24 10:17:45 | - | 77,710 |
23.09.24 10:17:28 | - | 77,680 |
23.09.24 10:16:44 | - | 77,710 |
23.09.24 10:16:14 | - | 77,710 |
23.09.24 10:15:42 | - | 77,720 |
23.09.24 10:15:14 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:33 | - | 77,710 |
23.09.24 10:13:24 | - | 77,660 |
23.09.24 10:13:04 | - | 77,690 |
23.09.24 10:12:00 | - | 77,700 |
23.09.24 10:11:42 | - | 77,690 |
23.09.24 10:11:07 | - | 77,660 |
23.09.24 10:10:55 | - | 77,690 |
23.09.24 10:10:25 | - | 77,670 |
23.09.24 10:09:43 | - | 77,680 |
23.09.24 10:09:21 | - | 77,680 |
23.09.24 10:09:10 | - | 77,690 |
23.09.24 10:08:26 | - | 77,690 |
23.09.24 10:08:17 | - | 77,700 |
23.09.24 10:07:27 | - | 77,700 |
23.09.24 10:06:54 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:10 | - | 77,690 |
23.09.24 10:05:37 | - | 77,680 |
23.09.24 10:05:11 | - | 77,680 |
23.09.24 10:05:02 | - | 77,660 |
23.09.24 10:03:32 | - | 77,660 |
23.09.24 10:02:57 | - | 77,690 |
23.09.24 10:01:50 | - | 77,690 |
23.09.24 10:01:32 | - | 77,670 |
23.09.24 10:00:28 | - | 77,620 |
23.09.24 09:59:47 | - | 77,375 |
23.09.24 09:59:28 | - | 77,610 |
23.09.24 09:59:16 | - | 77,620 |
23.09.24 09:58:10 | - | 77,640 |
23.09.24 09:57:56 | - | 77,620 |
23.09.24 09:57:08 | - | 77,640 |