Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:32 | - | 78,010 |
27.09.24 10:23:27 | - | 77,990 |
27.09.24 10:23:27 | - | 77,990 |
27.09.24 10:22:36 | - | 77,970 |
27.09.24 10:20:56 | - | 77,950 |
27.09.24 10:20:17 | - | 77,950 |
27.09.24 10:19:40 | - | 77,920 |
27.09.24 10:17:23 | - | 77,950 |
27.09.24 10:16:50 | - | 77,950 |
27.09.24 10:16:18 | - | 77,930 |
27.09.24 10:15:02 | - | 77,950 |
27.09.24 10:13:02 | - | 77,970 |
27.09.24 10:12:32 | - | 77,968 |
27.09.24 10:12:04 | - | 77,970 |
27.09.24 10:11:47 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:17 | - | 77,988 |
27.09.24 10:10:53 | - | 77,960 |
27.09.24 10:10:28 | - | 77,930 |
27.09.24 10:09:58 | - | 77,930 |
27.09.24 10:08:59 | - | 77,950 |
27.09.24 10:08:23 | - | 77,980 |
27.09.24 10:07:29 | - | 77,980 |
27.09.24 10:06:57 | - | 77,960 |
27.09.24 10:06:27 | - | 77,960 |
27.09.24 10:06:05 | - | 77,940 |
27.09.24 10:05:14 | - | 77,950 |
27.09.24 10:05:11 | - | 77,950 |
27.09.24 10:04:47 | - | 77,950 |
27.09.24 10:04:00 | - | 77,950 |
27.09.24 10:03:12 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:50 | - | 77,950 |
27.09.24 10:00:59 | - | 77,930 |
27.09.24 10:00:32 | - | 77,930 |
27.09.24 09:59:35 | - | 77,890 |
27.09.24 09:59:12 | - | 77,900 |
27.09.24 09:58:55 | - | 77,940 |
27.09.24 09:58:34 | - | 77,910 |
27.09.24 09:58:17 | - | 77,920 |
27.09.24 09:57:17 | - | 77,920 |
27.09.24 09:55:55 | - | 77,918 |
27.09.24 09:55:48 | - | 77,898 |
27.09.24 09:55:13 | - | 77,918 |
27.09.24 09:54:58 | - | 77,890 |
27.09.24 09:54:30 | - | 77,930 |
27.09.24 09:53:26 | - | 77,900 |