Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:18 | - | 77,968 |
27.09.24 11:22:59 | - | 77,990 |
27.09.24 11:22:30 | - | 77,998 |
27.09.24 11:20:16 | - | 77,998 |
27.09.24 11:19:44 | - | 78,000 |
27.09.24 11:19:14 | - | 78,000 |
27.09.24 11:18:42 | - | 78,000 |
27.09.24 11:18:31 | - | 78,000 |
27.09.24 11:18:19 | - | 78,000 |
27.09.24 11:17:49 | - | 77,998 |
27.09.24 11:17:36 | - | 77,990 |
27.09.24 11:17:26 | - | 77,990 |
27.09.24 11:16:53 | - | 77,960 |
27.09.24 11:16:01 | - | 77,968 |
27.09.24 11:15:31 | - | 77,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:34 | - | 77,968 |
27.09.24 11:14:12 | - | 77,970 |
27.09.24 11:13:39 | - | 77,980 |
27.09.24 11:13:30 | - | 77,988 |
27.09.24 11:13:19 | - | 77,980 |
27.09.24 11:13:03 | - | 77,988 |
27.09.24 11:12:38 | - | 77,980 |
27.09.24 11:12:23 | - | 77,970 |
27.09.24 11:11:48 | - | 77,970 |
27.09.24 11:11:39 | - | 77,970 |
27.09.24 11:08:54 | - | 77,970 |
27.09.24 11:08:35 | - | 77,968 |
27.09.24 11:08:23 | - | 77,968 |
27.09.24 11:08:01 | - | 77,960 |
27.09.24 11:07:42 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:15 | - | 77,968 |
27.09.24 11:06:26 | - | 77,968 |
27.09.24 11:06:12 | - | 77,968 |
27.09.24 11:05:21 | - | 77,960 |
27.09.24 11:05:06 | - | 77,968 |
27.09.24 11:04:13 | - | 77,968 |
27.09.24 11:03:43 | - | 77,966 |
27.09.24 11:03:33 | - | 77,960 |
27.09.24 11:03:13 | - | 77,940 |
27.09.24 11:03:09 | - | 77,940 |
27.09.24 11:02:49 | - | 77,940 |
27.09.24 11:01:20 | - | 77,938 |
27.09.24 11:00:48 | - | 77,920 |
27.09.24 11:00:17 | - | 77,920 |
27.09.24 10:59:57 | - | 77,890 |