Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:34 | - | 77,860 |
27.09.24 12:01:10 | - | 77,860 |
27.09.24 12:00:35 | - | 77,860 |
27.09.24 12:00:12 | - | 77,860 |
27.09.24 11:58:54 | - | 77,880 |
27.09.24 11:58:35 | - | 77,888 |
27.09.24 11:58:14 | - | 77,860 |
27.09.24 11:57:42 | - | 77,890 |
27.09.24 11:55:13 | - | 77,890 |
27.09.24 11:54:43 | - | 77,890 |
27.09.24 11:51:25 | - | 77,898 |
27.09.24 11:51:24 | - | 77,890 |
27.09.24 11:50:50 | - | 77,890 |
27.09.24 11:50:42 | - | 77,898 |
27.09.24 11:50:03 | - | 77,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:57 | - | 77,900 |
27.09.24 11:47:54 | - | 77,898 |
27.09.24 11:47:24 | - | 77,878 |
27.09.24 11:47:19 | - | 77,858 |
27.09.24 11:46:57 | - | 77,888 |
27.09.24 11:46:15 | - | 77,868 |
27.09.24 11:45:23 | - | 77,888 |
27.09.24 11:45:15 | - | 77,888 |
27.09.24 11:44:26 | - | 77,898 |
27.09.24 11:43:59 | - | 77,918 |
27.09.24 11:43:57 | - | 77,910 |
27.09.24 11:43:21 | - | 77,890 |
27.09.24 11:41:10 | - | 77,888 |
27.09.24 11:40:09 | - | 77,888 |
27.09.24 11:40:09 | - | 77,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:09 | - | 77,888 |
27.09.24 11:39:36 | - | 77,890 |
27.09.24 11:38:26 | - | 77,888 |
27.09.24 11:38:03 | - | 77,888 |
27.09.24 11:37:54 | - | 77,880 |
27.09.24 11:37:47 | - | 77,888 |
27.09.24 11:36:50 | - | 77,890 |
27.09.24 11:36:18 | - | 77,888 |
27.09.24 11:35:46 | - | 77,888 |
27.09.24 11:31:51 | - | 77,888 |
27.09.24 11:31:21 | - | 77,888 |
27.09.24 11:31:07 | - | 77,888 |
27.09.24 11:30:51 | - | 77,910 |
27.09.24 11:30:06 | - | 77,918 |
27.09.24 11:29:40 | - | 77,910 |