Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:30 | - | 77,848 |
27.09.24 13:50:40 | - | 77,840 |
27.09.24 13:50:20 | - | 77,848 |
27.09.24 13:47:48 | - | 77,840 |
27.09.24 13:44:17 | - | 77,830 |
27.09.24 13:43:56 | - | 77,858 |
27.09.24 13:42:52 | - | 77,860 |
27.09.24 13:41:58 | - | 77,840 |
27.09.24 13:40:09 | - | 77,860 |
27.09.24 13:39:38 | - | 77,840 |
27.09.24 13:39:31 | - | 77,840 |
27.09.24 13:37:57 | - | 77,840 |
27.09.24 13:37:22 | - | 77,840 |
27.09.24 13:37:13 | - | 77,840 |
27.09.24 13:37:07 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:34 | - | 77,840 |
27.09.24 13:33:48 | - | 77,850 |
27.09.24 13:32:44 | - | 77,850 |
27.09.24 13:32:09 | - | 77,850 |
27.09.24 13:31:43 | - | 77,850 |
27.09.24 13:31:07 | - | 77,850 |
27.09.24 13:30:38 | - | 77,850 |
27.09.24 13:30:12 | - | 77,850 |
27.09.24 13:26:46 | - | 77,830 |
27.09.24 13:26:30 | - | 77,810 |
27.09.24 13:24:56 | - | 77,790 |
27.09.24 13:23:35 | - | 77,820 |
27.09.24 13:22:43 | - | 77,820 |
27.09.24 13:21:38 | - | 77,840 |
27.09.24 13:20:41 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:05 | - | 77,820 |
27.09.24 13:19:39 | - | 77,820 |
27.09.24 13:19:24 | - | 77,820 |
27.09.24 13:18:34 | - | 77,820 |
27.09.24 13:18:03 | - | 77,800 |
27.09.24 13:17:59 | - | 77,810 |
27.09.24 13:17:45 | - | 77,790 |
27.09.24 13:16:06 | - | 77,790 |
27.09.24 13:15:58 | - | 77,790 |
27.09.24 13:15:56 | - | 77,790 |
27.09.24 13:15:42 | - | 77,790 |
27.09.24 13:13:56 | - | 77,790 |
27.09.24 13:13:24 | - | 77,790 |
27.09.24 13:13:12 | - | 77,778 |
27.09.24 13:12:41 | - | 77,790 |