Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:21 | - | 77,790 |
27.09.24 15:15:12 | - | 77,790 |
27.09.24 15:14:54 | - | 77,790 |
27.09.24 15:14:28 | - | 77,790 |
27.09.24 15:13:07 | - | 77,790 |
27.09.24 15:12:05 | - | 77,790 |
27.09.24 15:12:02 | - | 77,770 |
27.09.24 15:11:24 | - | 77,750 |
27.09.24 15:10:58 | - | 77,780 |
27.09.24 15:06:46 | - | 77,800 |
27.09.24 15:06:26 | - | 77,780 |
27.09.24 15:06:06 | - | 77,780 |
27.09.24 15:05:40 | - | 77,770 |
27.09.24 15:05:15 | - | 77,780 |
27.09.24 15:04:26 | - | 77,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:13 | - | 77,790 |
27.09.24 15:03:51 | - | 77,780 |
27.09.24 15:03:25 | - | 77,780 |
27.09.24 15:02:30 | - | 77,770 |
27.09.24 15:01:55 | - | 77,750 |
27.09.24 15:01:42 | - | 77,750 |
27.09.24 15:01:17 | - | 77,760 |
27.09.24 15:00:59 | - | 77,760 |
27.09.24 15:00:30 | - | 77,750 |
27.09.24 14:59:33 | - | 77,770 |
27.09.24 14:59:16 | - | 77,760 |
27.09.24 14:58:15 | - | 77,750 |
27.09.24 14:57:56 | - | 77,780 |
27.09.24 14:57:12 | - | 77,820 |
27.09.24 14:56:44 | - | 77,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:24 | - | 77,790 |
27.09.24 14:54:55 | - | 77,810 |
27.09.24 14:54:29 | - | 77,810 |
27.09.24 14:54:11 | - | 77,830 |
27.09.24 14:52:54 | - | 77,850 |
27.09.24 14:52:18 | - | 77,850 |
27.09.24 14:51:29 | - | 77,880 |
27.09.24 14:49:49 | - | 77,920 |
27.09.24 14:49:02 | - | 77,940 |
27.09.24 14:48:40 | - | 77,920 |
27.09.24 14:48:20 | - | 77,920 |
27.09.24 14:46:13 | - | 77,900 |
27.09.24 14:45:45 | - | 77,920 |
27.09.24 14:45:38 | - | 77,930 |
27.09.24 14:45:09 | - | 77,890 |