Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:03 | - | 77,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:48 | - | 77,810 |
27.09.24 15:29:48 | - | 77,810 |
27.09.24 15:29:32 | - | 77,810 |
27.09.24 15:29:16 | - | 77,800 |
27.09.24 15:28:39 | - | 77,800 |
27.09.24 15:28:22 | - | 77,820 |
27.09.24 15:28:01 | - | 77,800 |
27.09.24 15:26:49 | - | 77,820 |
27.09.24 15:26:31 | - | 77,810 |
27.09.24 15:25:32 | - | 77,780 |
27.09.24 15:25:08 | - | 77,790 |
27.09.24 15:23:55 | - | 77,790 |
27.09.24 15:23:12 | - | 77,800 |
27.09.24 15:22:33 | - | 77,800 |
27.09.24 15:22:04 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:31 | - | 77,780 |
27.09.24 15:20:53 | - | 77,780 |
27.09.24 15:20:34 | - | 77,780 |
27.09.24 15:20:12 | - | 77,790 |
27.09.24 15:19:57 | - | 77,760 |
27.09.24 15:19:27 | - | 77,760 |
27.09.24 15:18:15 | - | 77,770 |
27.09.24 15:18:01 | - | 77,780 |
27.09.24 15:17:39 | - | 77,780 |
27.09.24 15:17:27 | - | 77,790 |
27.09.24 15:17:11 | - | 77,800 |
27.09.24 15:16:35 | - | 77,770 |
27.09.24 15:16:13 | - | 77,770 |
27.09.24 15:15:40 | - | 77,780 |
27.09.24 15:15:21 | - | 77,790 |