Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:34 | - | 77,780 |
27.09.24 15:20:12 | - | 77,790 |
27.09.24 15:19:57 | - | 77,760 |
27.09.24 15:19:27 | - | 77,760 |
27.09.24 15:18:15 | - | 77,770 |
27.09.24 15:18:01 | - | 77,780 |
27.09.24 15:17:39 | - | 77,780 |
27.09.24 15:17:27 | - | 77,790 |
27.09.24 15:17:11 | - | 77,800 |
27.09.24 15:16:35 | - | 77,770 |
27.09.24 15:16:13 | - | 77,770 |
27.09.24 15:15:40 | - | 77,780 |
27.09.24 15:15:21 | - | 77,790 |
27.09.24 15:15:12 | - | 77,790 |
27.09.24 15:14:54 | - | 77,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:28 | - | 77,790 |
27.09.24 15:13:07 | - | 77,790 |
27.09.24 15:12:05 | - | 77,790 |
27.09.24 15:12:02 | - | 77,770 |
27.09.24 15:11:24 | - | 77,750 |
27.09.24 15:10:58 | - | 77,780 |
27.09.24 15:06:46 | - | 77,800 |
27.09.24 15:06:26 | - | 77,780 |
27.09.24 15:06:06 | - | 77,780 |
27.09.24 15:05:40 | - | 77,770 |
27.09.24 15:05:15 | - | 77,780 |
27.09.24 15:04:26 | - | 77,790 |
27.09.24 15:04:13 | - | 77,790 |
27.09.24 15:03:51 | - | 77,780 |
27.09.24 15:03:25 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:30 | - | 77,770 |
27.09.24 15:01:55 | - | 77,750 |
27.09.24 15:01:42 | - | 77,750 |
27.09.24 15:01:17 | - | 77,760 |
27.09.24 15:00:59 | - | 77,760 |
27.09.24 15:00:30 | - | 77,750 |
27.09.24 14:59:33 | - | 77,770 |
27.09.24 14:59:16 | - | 77,760 |
27.09.24 14:58:15 | - | 77,750 |
27.09.24 14:57:56 | - | 77,780 |
27.09.24 14:57:12 | - | 77,820 |
27.09.24 14:56:44 | - | 77,790 |
27.09.24 14:56:24 | - | 77,790 |
27.09.24 14:54:55 | - | 77,810 |
27.09.24 14:54:29 | - | 77,810 |