Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:02 | - | 77,940 |
27.09.24 14:48:40 | - | 77,920 |
27.09.24 14:48:20 | - | 77,920 |
27.09.24 14:46:13 | - | 77,900 |
27.09.24 14:45:45 | - | 77,920 |
27.09.24 14:45:38 | - | 77,930 |
27.09.24 14:45:09 | - | 77,890 |
27.09.24 14:44:14 | - | 77,910 |
27.09.24 14:43:47 | - | 77,910 |
27.09.24 14:43:13 | - | 77,930 |
27.09.24 14:42:43 | - | 77,900 |
27.09.24 14:42:43 | - | 77,900 |
27.09.24 14:42:43 | - | 77,900 |
27.09.24 14:42:04 | - | 77,950 |
27.09.24 14:41:46 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:02 | - | 77,960 |
27.09.24 14:40:31 | - | 77,940 |
27.09.24 14:39:35 | - | 77,970 |
27.09.24 14:38:33 | - | 77,970 |
27.09.24 14:36:35 | - | 77,960 |
27.09.24 14:36:11 | - | 77,960 |
27.09.24 14:35:42 | - | 77,970 |
27.09.24 14:35:18 | - | 77,940 |
27.09.24 14:34:47 | - | 77,960 |
27.09.24 14:34:06 | - | 77,920 |
27.09.24 14:33:16 | - | 77,970 |
27.09.24 14:32:31 | - | 77,960 |
27.09.24 14:29:14 | - | 77,950 |
27.09.24 14:25:18 | - | 77,960 |
27.09.24 14:23:42 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:11 | - | 77,910 |
27.09.24 14:20:19 | - | 77,930 |
27.09.24 14:16:39 | - | 77,970 |
27.09.24 14:08:57 | - | 77,950 |
27.09.24 14:08:49 | - | 77,930 |
27.09.24 14:08:00 | - | 77,920 |
27.09.24 14:07:46 | - | 77,920 |
27.09.24 14:07:36 | - | 77,920 |
27.09.24 14:06:59 | - | 77,960 |
27.09.24 14:06:29 | - | 77,950 |
27.09.24 14:06:10 | - | 77,930 |
27.09.24 14:05:07 | - | 77,940 |
27.09.24 14:03:56 | - | 77,940 |
27.09.24 14:03:22 | - | 77,910 |
27.09.24 14:03:01 | - | 77,930 |