Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:16 | - | 77,970 |
27.09.24 14:32:31 | - | 77,960 |
27.09.24 14:29:14 | - | 77,950 |
27.09.24 14:25:18 | - | 77,960 |
27.09.24 14:23:42 | - | 77,940 |
27.09.24 14:23:11 | - | 77,910 |
27.09.24 14:20:19 | - | 77,930 |
27.09.24 14:16:39 | - | 77,970 |
27.09.24 14:08:57 | - | 77,950 |
27.09.24 14:08:49 | - | 77,930 |
27.09.24 14:08:00 | - | 77,920 |
27.09.24 14:07:46 | - | 77,920 |
27.09.24 14:07:36 | - | 77,920 |
27.09.24 14:06:59 | - | 77,960 |
27.09.24 14:06:29 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:10 | - | 77,930 |
27.09.24 14:05:07 | - | 77,940 |
27.09.24 14:03:56 | - | 77,940 |
27.09.24 14:03:22 | - | 77,910 |
27.09.24 14:03:01 | - | 77,930 |
27.09.24 14:02:25 | - | 77,920 |
27.09.24 14:02:03 | - | 77,910 |
27.09.24 14:01:37 | - | 77,900 |
27.09.24 14:00:10 | - | 77,880 |
27.09.24 14:00:00 | - | 77,890 |
27.09.24 13:58:21 | - | 77,890 |
27.09.24 13:57:50 | - | 77,888 |
27.09.24 13:57:43 | - | 77,880 |
27.09.24 13:57:25 | - | 77,898 |
27.09.24 13:57:05 | - | 77,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:05 | - | 77,890 |
27.09.24 13:57:05 | - | 77,890 |
27.09.24 13:57:05 | - | 77,890 |
27.09.24 13:57:05 | - | 77,890 |
27.09.24 13:57:05 | - | 77,890 |
27.09.24 13:57:05 | - | 77,890 |
27.09.24 13:56:21 | - | 77,880 |
27.09.24 13:56:11 | - | 77,870 |
27.09.24 13:55:55 | - | 77,870 |
27.09.24 13:55:44 | - | 77,860 |
27.09.24 13:55:29 | - | 77,860 |
27.09.24 13:54:52 | - | 77,840 |
27.09.24 13:54:36 | - | 77,848 |
27.09.24 13:52:55 | - | 77,840 |
27.09.24 13:52:53 | - | 77,848 |