Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:53 | - | 77,908 |
27.09.24 09:48:12 | - | 77,910 |
27.09.24 09:47:46 | - | 77,930 |
27.09.24 09:45:52 | - | 77,900 |
27.09.24 09:45:24 | - | 77,920 |
27.09.24 09:44:38 | - | 77,948 |
27.09.24 09:44:08 | - | 77,950 |
27.09.24 09:43:18 | - | 77,948 |
27.09.24 09:42:36 | - | 77,960 |
27.09.24 09:42:26 | - | 77,988 |
27.09.24 09:40:07 | - | 77,950 |
27.09.24 09:39:37 | - | 77,948 |
27.09.24 09:38:56 | - | 77,968 |
27.09.24 09:37:32 | - | 77,998 |
27.09.24 09:37:01 | - | 77,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:10 | - | 77,930 |
27.09.24 09:35:54 | - | 77,940 |
27.09.24 09:35:16 | - | 77,960 |
27.09.24 09:34:19 | - | 77,980 |
27.09.24 09:33:49 | - | 77,980 |
27.09.24 09:33:04 | - | 77,980 |
27.09.24 09:32:18 | - | 77,960 |
27.09.24 09:30:31 | - | 77,980 |
27.09.24 09:30:01 | - | 77,976 |
27.09.24 09:29:18 | - | 78,018 |
27.09.24 09:28:32 | - | 78,030 |
27.09.24 09:25:50 | - | 78,030 |
27.09.24 09:25:34 | - | 78,030 |
27.09.24 09:25:07 | - | 78,010 |
27.09.24 09:19:19 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:06 | - | 77,990 |
27.09.24 09:17:45 | - | 78,010 |
27.09.24 09:17:07 | - | 78,010 |
27.09.24 09:16:53 | - | 77,990 |
27.09.24 09:15:52 | - | 77,998 |
27.09.24 09:15:33 | - | 77,998 |
27.09.24 09:14:22 | - | 77,978 |
27.09.24 09:11:09 | - | 77,980 |
27.09.24 09:10:44 | - | 77,980 |
27.09.24 09:09:47 | - | 77,988 |
27.09.24 09:09:06 | - | 78,000 |
27.09.24 09:07:54 | - | 78,010 |
27.09.24 09:07:12 | - | 78,008 |
27.09.24 09:06:33 | - | 77,978 |
27.09.24 09:05:43 | - | 77,968 |