Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:11 | - | 77,880 |
27.09.24 16:16:44 | - | 77,870 |
27.09.24 16:15:56 | - | 77,890 |
27.09.24 16:15:12 | - | 77,880 |
27.09.24 16:14:16 | - | 77,870 |
27.09.24 16:13:21 | - | 77,820 |
27.09.24 16:12:10 | - | 77,870 |
27.09.24 16:11:26 | - | 77,870 |
27.09.24 16:09:55 | - | 77,830 |
27.09.24 16:09:13 | - | 77,810 |
27.09.24 16:08:24 | - | 77,800 |
27.09.24 16:07:49 | - | 77,830 |
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:07:01 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:07:01 | - | 77,850 |
27.09.24 16:05:53 | - | 77,830 |
27.09.24 16:04:36 | - | 77,840 |
27.09.24 16:03:45 | - | 77,860 |
27.09.24 16:02:26 | - | 77,810 |
27.09.24 16:01:10 | - | 77,840 |
27.09.24 16:00:01 | - | 77,799 |
27.09.24 15:57:29 | - | 77,760 |
27.09.24 15:57:00 | - | 77,740 |
27.09.24 15:56:09 | - | 77,760 |
27.09.24 15:54:40 | - | 77,760 |
27.09.24 15:54:11 | - | 77,780 |
27.09.24 15:53:45 | - | 77,810 |
27.09.24 15:52:45 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:17 | - | 77,770 |
27.09.24 15:50:23 | - | 77,750 |
27.09.24 15:49:22 | - | 77,770 |
27.09.24 15:48:26 | - | 77,760 |
27.09.24 15:47:13 | - | 77,760 |
27.09.24 15:46:16 | - | 77,750 |
27.09.24 15:44:57 | - | 77,750 |
27.09.24 15:44:22 | - | 77,770 |
27.09.24 15:43:20 | - | 77,750 |
27.09.24 15:42:12 | - | 77,770 |
27.09.24 15:41:47 | - | 77,760 |
27.09.24 15:39:55 | - | 77,740 |
27.09.24 15:39:18 | - | 77,750 |
27.09.24 15:37:52 | - | 77,750 |
27.09.24 15:37:07 | - | 77,730 |