Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:57 | - | 77,750 |
27.09.24 15:44:22 | - | 77,770 |
27.09.24 15:43:20 | - | 77,750 |
27.09.24 15:42:12 | - | 77,770 |
27.09.24 15:41:47 | - | 77,760 |
27.09.24 15:39:55 | - | 77,740 |
27.09.24 15:39:18 | - | 77,750 |
27.09.24 15:37:52 | - | 77,750 |
27.09.24 15:37:07 | - | 77,730 |
27.09.24 15:35:54 | - | 77,760 |
27.09.24 15:34:05 | - | 77,790 |
27.09.24 15:32:52 | - | 77,810 |
27.09.24 15:31:39 | - | 77,830 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:40 | - | 77,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:40 | - | 77,790 |
27.09.24 15:30:03 | - | 77,810 |
27.09.24 15:29:48 | - | 77,810 |
27.09.24 15:29:48 | - | 77,810 |
27.09.24 15:29:32 | - | 77,810 |
27.09.24 15:29:16 | - | 77,800 |
27.09.24 15:28:39 | - | 77,800 |
27.09.24 15:28:22 | - | 77,820 |
27.09.24 15:28:01 | - | 77,800 |
27.09.24 15:26:49 | - | 77,820 |
27.09.24 15:26:31 | - | 77,810 |
27.09.24 15:25:32 | - | 77,780 |
27.09.24 15:25:08 | - | 77,790 |
27.09.24 15:23:55 | - | 77,790 |
27.09.24 15:23:12 | - | 77,800 |