Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:37 | - | 77,920 |
27.09.24 16:39:38 | - | 77,900 |
27.09.24 16:39:05 | - | 77,880 |
27.09.24 16:38:29 | - | 77,880 |
27.09.24 16:37:10 | - | 77,870 |
27.09.24 16:36:37 | - | 77,820 |
27.09.24 16:36:37 | - | 77,820 |
27.09.24 16:36:37 | - | 77,820 |
27.09.24 16:36:37 | - | 77,820 |
27.09.24 16:36:37 | - | 77,820 |
27.09.24 16:36:37 | - | 77,820 |
27.09.24 16:36:37 | - | 77,820 |
27.09.24 16:35:14 | - | 77,830 |
27.09.24 16:34:57 | - | 77,820 |
27.09.24 16:34:14 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:28 | - | 77,870 |
27.09.24 16:32:28 | - | 77,890 |
27.09.24 16:31:21 | - | 77,910 |
27.09.24 16:30:53 | - | 77,900 |
27.09.24 16:30:15 | - | 77,920 |
27.09.24 16:29:27 | - | 77,960 |
27.09.24 16:28:42 | - | 77,980 |
27.09.24 16:28:00 | - | 77,970 |
27.09.24 16:27:01 | - | 77,970 |
27.09.24 16:26:23 | - | 77,990 |
27.09.24 16:25:43 | - | 77,990 |
27.09.24 16:25:06 | - | 77,970 |
27.09.24 16:24:25 | - | 77,950 |
27.09.24 16:23:52 | - | 77,940 |
27.09.24 16:23:07 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:48 | - | 77,920 |
27.09.24 16:21:17 | - | 77,900 |
27.09.24 16:20:57 | - | 77,880 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:19:35 | - | 77,870 |
27.09.24 16:18:34 | - | 77,880 |
27.09.24 16:18:02 | - | 77,870 |