Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:45 | - | 77,834 |
27.09.24 17:52:51 | - | 77,856 |
27.09.24 17:51:12 | - | 77,877 |
27.09.24 17:50:15 | - | 77,856 |
27.09.24 17:50:00 | - | 77,885 |
27.09.24 17:46:05 | - | 77,907 |
27.09.24 17:44:30 | - | 77,887 |
27.09.24 17:44:24 | - | 77,870 |
27.09.24 17:44:21 | - | 77,860 |
27.09.24 17:41:45 | - | 77,887 |
27.09.24 17:41:14 | - | 77,862 |
27.09.24 17:38:57 | - | 77,841 |
27.09.24 17:37:45 | - | 77,820 |
27.09.24 17:36:06 | - | 77,841 |
27.09.24 17:29:22 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:03 | - | 77,970 |
27.09.24 17:29:01 | - | 77,970 |
27.09.24 17:27:20 | - | 77,950 |
27.09.24 17:27:14 | - | 77,950 |
27.09.24 17:26:37 | - | 77,940 |
27.09.24 17:26:20 | - | 77,940 |
27.09.24 17:25:50 | - | 77,930 |
27.09.24 17:25:12 | - | 77,930 |
27.09.24 17:24:52 | - | 77,940 |
27.09.24 17:24:08 | - | 77,930 |
27.09.24 17:23:36 | - | 77,940 |
27.09.24 17:23:22 | - | 77,940 |
27.09.24 17:23:12 | - | 77,930 |
27.09.24 17:23:05 | - | 77,940 |
27.09.24 17:22:48 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:10 | - | 77,940 |
27.09.24 17:21:47 | - | 77,940 |
27.09.24 17:21:14 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |
27.09.24 17:20:52 | - | 77,940 |