Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:50 | - | 77,718 |
30.09.24 09:10:12 | - | 77,700 |
30.09.24 09:09:00 | - | 77,698 |
30.09.24 09:08:29 | - | 77,674 |
30.09.24 09:07:31 | - | 77,658 |
30.09.24 09:06:14 | - | 77,638 |
30.09.24 09:05:39 | - | 77,618 |
30.09.24 09:04:28 | - | 77,568 |
30.09.24 08:58:12 | - | 77,539 |
30.09.24 08:51:24 | - | 77,560 |
30.09.24 08:50:33 | - | 77,540 |
30.09.24 08:49:30 | - | 77,519 |
30.09.24 08:42:29 | - | 77,540 |
30.09.24 08:41:21 | - | 77,519 |
30.09.24 08:38:24 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:31 | - | 77,519 |
30.09.24 08:32:09 | - | 77,540 |
30.09.24 08:30:07 | - | 77,520 |
30.09.24 08:27:57 | - | 77,540 |
30.09.24 08:27:04 | - | 77,520 |
30.09.24 08:26:59 | - | 77,490 |
30.09.24 08:26:00 | - | 77,534 |
30.09.24 08:22:23 | - | 77,555 |
30.09.24 08:21:26 | - | 77,575 |
30.09.24 08:20:40 | - | 77,596 |
30.09.24 08:19:16 | - | 77,615 |
30.09.24 08:16:33 | - | 77,594 |
30.09.24 08:14:27 | - | 77,575 |
30.09.24 08:11:44 | - | 77,553 |
30.09.24 08:07:14 | - | 77,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 77,573 |
27.09.24 21:59:15 | - | 77,665 |
27.09.24 21:58:19 | - | 77,695 |
27.09.24 21:57:15 | - | 77,674 |
27.09.24 21:55:15 | - | 77,701 |
27.09.24 21:53:45 | - | 77,676 |
27.09.24 21:52:00 | - | 77,704 |
27.09.24 21:51:00 | - | 77,683 |
27.09.24 21:46:30 | - | 77,649 |
27.09.24 21:40:31 | - | 77,671 |
27.09.24 21:36:30 | - | 77,692 |
27.09.24 21:34:15 | - | 77,712 |
27.09.24 21:27:30 | - | 77,691 |
27.09.24 21:26:30 | - | 77,666 |
27.09.24 21:24:45 | - | 77,686 |