F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:50:58 | 28 | 42,150 |
14.06.24 15:49:28 | 1 | 42,150 |
14.06.24 15:48:49 | 29 | 42,150 |
14.06.24 15:19:05 | 50 | 42,040 |
14.06.24 14:26:41 | 2 | 42,035 |
14.06.24 13:12:16 | 0 | 41,870 |
14.06.24 12:37:38 | 101 | 41,940 |
14.06.24 12:37:23 | 78 | 41,955 |
14.06.24 10:44:24 | 14 | 42,080 |
14.06.24 10:42:12 | 4 | 42,080 |
14.06.24 10:27:55 | 159 | 42,050 |
14.06.24 09:49:39 | 18 | 42,060 |
14.06.24 09:49:37 | 79 | 42,060 |
14.06.24 09:49:36 | 225 | 42,060 |
14.06.24 09:49:08 | 79 | 42,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:48:58 | 79 | 42,065 |
14.06.24 09:04:02 | 0 | 42,075 |
13.06.24 17:36:08 | 158 | 41,755 |
13.06.24 17:22:37 | 267 | 41,680 |
13.06.24 15:50:19 | 267 | 41,730 |
13.06.24 15:50:19 | 124 | 41,730 |
13.06.24 15:49:46 | 4 | 41,725 |
13.06.24 15:49:45 | 5 | 41,725 |
13.06.24 15:49:40 | 134 | 41,730 |
13.06.24 15:33:21 | 30 | 41,750 |
13.06.24 15:33:03 | 67 | 41,750 |
13.06.24 15:32:57 | 67 | 41,750 |
13.06.24 15:21:41 | 267 | 41,760 |
13.06.24 14:46:21 | 9 | 41,720 |
13.06.24 14:40:19 | 212 | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:38:03 | 4 | 41,730 |
13.06.24 14:38:01 | 263 | 41,735 |
13.06.24 13:12:13 | 0 | 41,690 |
13.06.24 11:22:27 | 1 | 41,650 |
13.06.24 11:09:28 | 67 | 41,660 |
13.06.24 10:11:09 | 38 | 41,660 |
13.06.24 10:00:05 | 267 | 41,645 |
13.06.24 09:04:04 | 0 | 41,705 |
12.06.24 17:36:10 | 0 | 41,705 |
12.06.24 17:02:37 | 385 | 41,645 |
12.06.24 15:54:06 | 9 | 41,630 |
12.06.24 15:43:21 | 9 | 41,600 |
12.06.24 14:46:42 | 121 | 41,595 |
12.06.24 13:22:25 | 475 | 41,465 |
12.06.24 13:12:23 | 0 | 41,475 |