F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:28:15 | 28 | 42,450 |
19.06.24 12:08:51 | 28 | 42,475 |
19.06.24 12:08:14 | 4 | 42,465 |
19.06.24 11:49:50 | 419 | 42,520 |
19.06.24 11:47:26 | 56 | 42,520 |
19.06.24 11:47:26 | 458 | 42,520 |
19.06.24 11:46:50 | 267 | 42,495 |
19.06.24 09:21:12 | 75 | 42,505 |
19.06.24 09:20:14 | 267 | 42,500 |
19.06.24 09:16:08 | 267 | 42,500 |
19.06.24 09:04:04 | 1 | 42,495 |
18.06.24 17:36:27 | 0 | 42,350 |
18.06.24 16:55:45 | 267 | 42,350 |
18.06.24 16:34:18 | 267 | 42,350 |
18.06.24 16:19:41 | 162 | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:05:10 | 4 | 42,415 |
18.06.24 15:45:47 | 50 | 42,440 |
18.06.24 14:55:05 | 213 | 42,425 |
18.06.24 14:55:00 | 825 | 42,425 |
18.06.24 14:25:38 | 8 | 42,520 |
18.06.24 14:21:40 | 60 | 42,485 |
18.06.24 14:01:50 | 55 | 42,495 |
18.06.24 14:01:38 | 58 | 42,490 |
18.06.24 13:12:23 | 0 | 42,490 |
18.06.24 11:16:55 | 232 | 42,475 |
18.06.24 09:38:46 | 103 | 42,410 |
18.06.24 09:19:10 | 267 | 42,400 |
18.06.24 09:16:23 | 267 | 42,415 |
18.06.24 09:04:12 | 424 | 42,260 |
17.06.24 17:36:03 | 24 | 42,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:23:38 | 4 | 42,055 |
17.06.24 13:12:18 | 0 | 42,080 |
17.06.24 12:46:56 | 6 | 42,075 |
17.06.24 10:31:40 | 5 | 42,090 |
17.06.24 10:17:22 | 40 | 42,170 |
17.06.24 09:24:07 | 347 | 42,220 |
17.06.24 09:04:01 | 35 | 42,205 |
14.06.24 17:36:26 | 0 | 42,075 |
14.06.24 17:02:25 | 35 | 42,070 |
14.06.24 17:01:53 | 35 | 42,085 |
14.06.24 17:01:01 | 35 | 42,090 |
14.06.24 16:31:53 | 5 | 42,230 |
14.06.24 15:53:13 | 206 | 42,150 |
14.06.24 15:53:13 | 284 | 42,150 |
14.06.24 15:53:13 | 29 | 42,150 |