F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:23:54 | 184 | 40,830 |
06.06.24 15:58:55 | 174 | 40,750 |
06.06.24 14:29:52 | 61 | 40,885 |
06.06.24 14:28:24 | 23 | 40,730 |
06.06.24 14:28:24 | 75 | 40,725 |
06.06.24 13:33:05 | 3 | 40,825 |
06.06.24 13:29:00 | 1 | 40,820 |
06.06.24 13:26:21 | 85 | 40,820 |
06.06.24 13:22:50 | 85 | 40,815 |
06.06.24 13:12:16 | 0 | 40,805 |
06.06.24 09:04:08 | 50 | 40,745 |
05.06.24 17:35:59 | 0 | 40,600 |
05.06.24 17:04:31 | 12 | 40,560 |
05.06.24 17:04:16 | 1 | 40,550 |
05.06.24 15:51:42 | 1 | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:03:55 | 13 | 40,380 |
05.06.24 13:12:06 | 0 | 40,385 |
05.06.24 12:53:15 | 28 | 40,390 |
05.06.24 12:29:56 | 2 | 40,350 |
05.06.24 12:21:03 | 267 | 40,390 |
05.06.24 12:19:03 | 2 | 40,355 |
05.06.24 11:58:58 | 88 | 40,320 |
05.06.24 10:53:59 | 2,33 Tsd. | 40,330 |
05.06.24 10:53:59 | 267 | 40,330 |
05.06.24 09:25:38 | 20 | 40,255 |
05.06.24 09:04:25 | 0 | 40,345 |
04.06.24 17:36:07 | 0 | 40,005 |
04.06.24 17:27:44 | 49 | 40,050 |
04.06.24 16:59:16 | 267 | 40,050 |
04.06.24 16:34:42 | 159 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:17:27 | 267 | 40,160 |
04.06.24 16:17:17 | 267 | 40,150 |
04.06.24 16:16:53 | 95 | 40,130 |
04.06.24 16:16:49 | 37 | 40,125 |
04.06.24 16:16:49 | 135 | 40,125 |
04.06.24 15:55:21 | 3 | 40,130 |
04.06.24 13:30:33 | 24 | 40,030 |
04.06.24 13:15:32 | 12 | 39,960 |
04.06.24 13:12:07 | 0 | 40,000 |
04.06.24 11:05:39 | 1 | 39,865 |
04.06.24 10:31:03 | 189 | 39,995 |
04.06.24 10:11:48 | 76 | 40,000 |
04.06.24 09:04:23 | 0 | 40,010 |
03.06.24 17:36:02 | 7 | 40,280 |
03.06.24 17:17:24 | 250 | 40,065 |