F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:16:35 | 15 | 42,560 |
26.06.24 17:16:35 | 267 | 42,525 |
26.06.24 17:00:32 | 50 | 42,545 |
26.06.24 15:06:00 | 54 | 42,490 |
26.06.24 15:03:19 | 267 | 42,500 |
26.06.24 13:12:14 | 0 | 42,590 |
26.06.24 13:05:27 | 15 | 42,600 |
26.06.24 13:02:31 | 150 | 42,615 |
26.06.24 09:41:52 | 5 | 42,655 |
26.06.24 09:15:13 | 73 | 42,605 |
26.06.24 09:04:25 | 0 | 42,550 |
25.06.24 17:36:24 | 0 | 42,490 |
25.06.24 16:57:10 | 21 | 42,480 |
25.06.24 16:54:33 | 14 | 42,480 |
25.06.24 16:26:05 | 14 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:54:07 | 1 | 42,435 |
25.06.24 15:41:00 | 1 | 42,420 |
25.06.24 15:36:15 | 267 | 42,440 |
25.06.24 15:25:39 | 267 | 42,455 |
25.06.24 14:56:39 | 40 | 42,415 |
25.06.24 14:41:04 | 78 | 42,425 |
25.06.24 13:12:15 | 0 | 42,385 |
25.06.24 12:57:08 | 405 | 42,400 |
25.06.24 12:57:08 | 101 | 42,400 |
25.06.24 12:57:08 | 494 | 42,400 |
25.06.24 12:57:00 | 2,00 Tsd. | 42,370 |
25.06.24 12:44:47 | 267 | 42,360 |
25.06.24 12:42:23 | 34 | 42,375 |
25.06.24 12:23:46 | 5 | 42,335 |
25.06.24 10:38:03 | 5 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:44:34 | 119 | 42,305 |
25.06.24 09:04:14 | 0 | 42,340 |
24.06.24 17:36:09 | 0 | 42,510 |
24.06.24 16:47:06 | 29 | 42,490 |
24.06.24 16:39:12 | 10 | 42,525 |
24.06.24 16:36:40 | 122 | 42,520 |
24.06.24 15:46:34 | 35 | 42,335 |
24.06.24 15:44:19 | 320 | 42,325 |
24.06.24 15:43:10 | 246 | 42,325 |
24.06.24 15:43:09 | 250 | 42,325 |
24.06.24 14:33:32 | 1 | 42,415 |
24.06.24 13:12:28 | 0 | 42,415 |
24.06.24 11:30:35 | 110 | 42,480 |
24.06.24 11:24:50 | 219 | 42,480 |
24.06.24 09:04:23 | 6 | 42,570 |