F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:04:23 | 0 | 42,590 |
21.06.24 17:36:10 | 0 | 42,605 |
21.06.24 17:26:12 | 457 | 42,565 |
21.06.24 17:26:06 | 267 | 42,565 |
21.06.24 17:16:34 | 272 | 42,610 |
21.06.24 17:16:34 | 281 | 42,605 |
21.06.24 17:16:34 | 267 | 42,570 |
21.06.24 17:04:16 | 138 | 42,585 |
21.06.24 17:04:05 | 587 | 42,585 |
21.06.24 15:38:32 | 100 | 42,540 |
21.06.24 15:30:42 | 129 | 42,500 |
21.06.24 15:30:37 | 221 | 42,500 |
21.06.24 15:27:50 | 267 | 42,515 |
21.06.24 15:23:03 | 26 | 42,545 |
21.06.24 14:25:24 | 267 | 42,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:12:17 | 0 | 42,545 |
21.06.24 12:02:52 | 50 | 42,460 |
21.06.24 11:01:32 | 35 | 42,475 |
21.06.24 10:26:58 | 10 | 42,515 |
21.06.24 09:04:18 | 457 | 42,620 |
21.06.24 09:04:18 | 183 | 42,620 |
21.06.24 09:04:18 | 231 | 42,620 |
21.06.24 09:04:18 | 307 | 42,620 |
20.06.24 17:36:09 | 0 | 42,620 |
20.06.24 15:59:48 | 148 | 42,600 |
20.06.24 15:57:51 | 267 | 42,595 |
20.06.24 15:36:43 | 148 | 42,590 |
20.06.24 15:02:04 | 2 | 42,650 |
20.06.24 14:08:36 | 4,70 Tsd. | 42,735 |
20.06.24 14:06:41 | 411 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:48:12 | 3 | 42,715 |
20.06.24 13:12:05 | 0 | 42,700 |
20.06.24 12:14:28 | 267 | 42,690 |
20.06.24 12:09:08 | 98 | 42,705 |
20.06.24 12:09:08 | 267 | 42,700 |
20.06.24 11:40:11 | 986 | 42,705 |
20.06.24 11:36:33 | 1 | 42,690 |
20.06.24 09:04:02 | 3 | 42,600 |
19.06.24 17:36:07 | 0 | 42,425 |
19.06.24 17:27:35 | 265 | 42,415 |
19.06.24 17:19:47 | 64 | 42,470 |
19.06.24 16:38:47 | 30 | 42,495 |
19.06.24 15:50:33 | 267 | 42,455 |
19.06.24 14:43:51 | 4 | 42,445 |
19.06.24 13:12:01 | 0 | 42,420 |