F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:17 | 2 | 42,300 |
15:46:22 | 2,07 Tsd. | 42,305 |
15:46:20 | 318 | 42,305 |
15:46:18 | 267 | 42,305 |
15:39:21 | 267 | 42,320 |
15:12:24 | 35 | 42,350 |
14:01:00 | 172 | 42,400 |
13:12:27 | 0 | 42,360 |
13:01:42 | 4 | 42,380 |
11:11:42 | 340 | 42,240 |
10:41:42 | 2 | 42,215 |
09:11:50 | 50 | 42,345 |
09:07:19 | 1,86 Tsd. | 42,185 |
09:05:46 | 2,01 Tsd. | 42,425 |
09:05:18 | 2,26 Tsd. | 42,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:18 | 172 | 42,470 |
09:04:22 | 15 | 42,575 |
28.06.24 17:36:21 | 3,74 Tsd. | 42,745 |
28.06.24 17:02:12 | 72 | 42,665 |
28.06.24 16:41:24 | 378 | 42,885 |
28.06.24 16:41:18 | 26 | 42,885 |
28.06.24 16:40:51 | 26 | 42,885 |
28.06.24 16:40:17 | 26 | 42,885 |
28.06.24 16:39:59 | 26 | 42,885 |
28.06.24 16:39:53 | 26 | 42,885 |
28.06.24 13:24:42 | 203 | 42,725 |
28.06.24 13:24:24 | 267 | 42,725 |
28.06.24 13:12:15 | 0 | 42,725 |
28.06.24 10:52:11 | 528 | 42,725 |
28.06.24 10:52:11 | 280 | 42,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:52:10 | 280 | 42,725 |
28.06.24 10:52:10 | 280 | 42,725 |
28.06.24 10:23:41 | 10 | 42,725 |
28.06.24 09:04:12 | 0 | 42,770 |
27.06.24 17:36:10 | 0 | 42,490 |
27.06.24 16:26:51 | 25 | 42,610 |
27.06.24 16:26:51 | 5 | 42,605 |
27.06.24 15:13:20 | 3 | 42,470 |
27.06.24 15:13:20 | 3 | 42,500 |
27.06.24 14:42:35 | 8 | 42,500 |
27.06.24 13:12:28 | 0 | 42,535 |
27.06.24 12:59:48 | 187 | 42,520 |
27.06.24 10:11:52 | 267 | 42,580 |
27.06.24 09:04:27 | 0 | 42,650 |
26.06.24 17:36:03 | 14 | 42,500 |