Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:00 | - | 73,43 |
08.10.24 16:32:59 | - | 73,42 |
08.10.24 16:32:50 | - | 73,43 |
08.10.24 16:32:49 | - | 73,42 |
08.10.24 16:32:47 | - | 73,42 |
08.10.24 16:32:45 | - | 73,42 |
08.10.24 16:32:45 | - | 73,44 |
08.10.24 16:32:43 | - | 73,44 |
08.10.24 16:32:25 | - | 73,44 |
08.10.24 16:32:08 | - | 73,45 |
08.10.24 16:31:53 | - | 73,44 |
08.10.24 16:31:49 | - | 73,44 |
08.10.24 16:31:40 | - | 73,43 |
08.10.24 16:31:37 | - | 73,42 |
08.10.24 16:31:35 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:34 | - | 73,44 |
08.10.24 16:31:32 | - | 73,44 |
08.10.24 16:31:32 | - | 73,45 |
08.10.24 16:31:30 | - | 73,45 |
08.10.24 16:31:28 | - | 73,44 |
08.10.24 16:31:26 | - | 73,45 |
08.10.24 16:31:26 | - | 73,45 |
08.10.24 16:31:24 | - | 73,45 |
08.10.24 16:31:22 | - | 73,44 |
08.10.24 16:31:20 | - | 73,45 |
08.10.24 16:31:16 | - | 73,44 |
08.10.24 16:31:09 | - | 73,43 |
08.10.24 16:31:08 | - | 73,42 |
08.10.24 16:31:07 | - | 73,44 |
08.10.24 16:31:05 | - | 73,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:02 | - | 73,44 |
08.10.24 16:31:01 | - | 73,45 |
08.10.24 16:31:00 | - | 73,45 |
08.10.24 16:30:59 | - | 73,45 |
08.10.24 16:30:56 | - | 73,45 |
08.10.24 16:30:56 | - | 73,45 |
08.10.24 16:30:54 | - | 73,46 |
08.10.24 16:30:52 | - | 73,45 |
08.10.24 16:30:51 | - | 73,45 |
08.10.24 16:30:50 | - | 73,46 |
08.10.24 16:30:49 | - | 73,45 |
08.10.24 16:30:46 | - | 73,44 |
08.10.24 16:30:44 | - | 73,44 |
08.10.24 16:30:44 | - | 73,44 |
08.10.24 16:30:31 | - | 73,43 |