Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:21 | - | 73,41 |
08.10.24 16:37:20 | - | 73,41 |
08.10.24 16:37:19 | - | 73,42 |
08.10.24 16:37:18 | - | 73,41 |
08.10.24 16:37:18 | - | 73,42 |
08.10.24 16:37:12 | - | 73,42 |
08.10.24 16:37:09 | - | 73,42 |
08.10.24 16:36:12 | - | 73,41 |
08.10.24 16:36:12 | - | 73,40 |
08.10.24 16:36:09 | - | 73,41 |
08.10.24 16:36:07 | - | 73,40 |
08.10.24 16:36:06 | - | 73,41 |
08.10.24 16:35:47 | - | 73,40 |
08.10.24 16:35:35 | - | 73,41 |
08.10.24 16:35:31 | - | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:30 | - | 73,42 |
08.10.24 16:35:17 | - | 73,43 |
08.10.24 16:35:12 | - | 73,43 |
08.10.24 16:35:07 | - | 73,42 |
08.10.24 16:35:03 | - | 73,43 |
08.10.24 16:34:43 | - | 73,43 |
08.10.24 16:34:41 | - | 73,44 |
08.10.24 16:34:39 | - | 73,43 |
08.10.24 16:34:37 | - | 73,44 |
08.10.24 16:34:33 | - | 73,43 |
08.10.24 16:34:32 | - | 73,44 |
08.10.24 16:34:31 | - | 73,43 |
08.10.24 16:34:28 | - | 73,44 |
08.10.24 16:34:13 | - | 73,42 |
08.10.24 16:34:11 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:08 | - | 73,42 |
08.10.24 16:34:06 | - | 73,43 |
08.10.24 16:33:59 | - | 73,42 |
08.10.24 16:33:57 | - | 73,43 |
08.10.24 16:33:54 | - | 73,42 |
08.10.24 16:33:53 | - | 73,43 |
08.10.24 16:33:39 | - | 73,42 |
08.10.24 16:33:35 | - | 73,42 |
08.10.24 16:33:15 | - | 73,41 |
08.10.24 16:33:07 | - | 73,41 |
08.10.24 16:33:05 | - | 73,42 |
08.10.24 16:33:04 | - | 73,43 |
08.10.24 16:33:04 | - | 73,43 |
08.10.24 16:33:03 | - | 73,43 |
08.10.24 16:33:02 | - | 73,42 |