Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:01 | - | 73,48 |
08.10.24 15:35:58 | - | 73,49 |
08.10.24 15:35:56 | - | 73,49 |
08.10.24 15:35:30 | - | 73,49 |
08.10.24 15:35:26 | - | 73,49 |
08.10.24 15:35:26 | - | 73,49 |
08.10.24 15:35:19 | - | 73,49 |
08.10.24 15:35:18 | - | 73,49 |
08.10.24 15:35:16 | - | 73,49 |
08.10.24 15:35:14 | - | 73,49 |
08.10.24 15:35:10 | - | 73,48 |
08.10.24 15:35:09 | - | 73,48 |
08.10.24 15:35:04 | - | 73,48 |
08.10.24 15:35:01 | - | 73,50 |
08.10.24 15:34:57 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:48 | - | 73,49 |
08.10.24 15:34:44 | - | 73,50 |
08.10.24 15:34:38 | - | 73,50 |
08.10.24 15:34:37 | - | 73,51 |
08.10.24 15:34:32 | - | 73,49 |
08.10.24 15:34:31 | - | 73,49 |
08.10.24 15:34:31 | - | 73,49 |
08.10.24 15:34:28 | - | 73,49 |
08.10.24 15:34:27 | - | 73,49 |
08.10.24 15:34:26 | - | 73,49 |
08.10.24 15:34:18 | - | 73,49 |
08.10.24 15:34:16 | - | 73,51 |
08.10.24 15:34:16 | - | 73,51 |
08.10.24 15:34:15 | - | 73,52 |
08.10.24 15:34:14 | - | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:13 | - | 73,52 |
08.10.24 15:34:12 | - | 73,52 |
08.10.24 15:34:11 | - | 73,52 |
08.10.24 15:34:10 | - | 73,52 |
08.10.24 15:34:10 | - | 73,52 |
08.10.24 15:34:09 | - | 73,52 |
08.10.24 15:34:08 | - | 73,52 |
08.10.24 15:34:02 | - | 73,52 |
08.10.24 15:33:57 | - | 73,51 |
08.10.24 15:33:56 | - | 73,51 |
08.10.24 15:33:52 | - | 73,52 |
08.10.24 15:33:51 | - | 73,52 |
08.10.24 15:33:51 | - | 73,51 |
08.10.24 15:33:50 | - | 73,51 |
08.10.24 15:33:50 | - | 73,50 |