Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:53 | - | 73,55 |
08.10.24 15:32:34 | - | 73,56 |
08.10.24 15:32:30 | - | 73,57 |
08.10.24 15:32:28 | - | 73,56 |
08.10.24 15:32:26 | - | 73,56 |
08.10.24 15:32:25 | - | 73,57 |
08.10.24 15:32:24 | - | 73,58 |
08.10.24 15:32:21 | - | 73,57 |
08.10.24 15:32:21 | - | 73,57 |
08.10.24 15:32:18 | - | 73,56 |
08.10.24 15:32:16 | - | 73,57 |
08.10.24 15:32:13 | - | 73,56 |
08.10.24 15:32:12 | - | 73,57 |
08.10.24 15:32:08 | - | 73,56 |
08.10.24 15:32:08 | - | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:04 | - | 73,56 |
08.10.24 15:32:01 | - | 73,54 |
08.10.24 15:31:41 | - | 73,53 |
08.10.24 15:31:34 | - | 73,54 |
08.10.24 15:31:33 | - | 73,55 |
08.10.24 15:31:16 | - | 73,55 |
08.10.24 15:31:15 | - | 73,54 |
08.10.24 15:30:34 | - | 73,55 |
08.10.24 15:30:23 | - | 73,55 |
08.10.24 15:30:16 | - | 73,56 |
08.10.24 15:30:12 | - | 73,56 |
08.10.24 15:30:11 | - | 73,56 |
08.10.24 15:30:02 | - | 73,56 |
08.10.24 15:29:57 | - | 73,57 |
08.10.24 15:29:35 | - | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:34 | - | 73,57 |
08.10.24 15:29:29 | - | 73,58 |
08.10.24 15:29:27 | - | 73,57 |
08.10.24 15:29:17 | - | 73,56 |
08.10.24 15:29:12 | - | 73,56 |
08.10.24 15:28:51 | - | 73,55 |
08.10.24 15:28:50 | - | 73,55 |
08.10.24 15:27:40 | - | 73,55 |
08.10.24 15:27:00 | - | 73,56 |
08.10.24 15:26:42 | - | 73,55 |
08.10.24 15:26:40 | - | 73,54 |
08.10.24 15:26:39 | - | 73,55 |
08.10.24 15:26:14 | - | 73,54 |
08.10.24 15:26:10 | - | 73,55 |
08.10.24 15:26:10 | - | 73,55 |