Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:57 | - | 73,46 |
08.10.24 12:19:56 | - | 73,45 |
08.10.24 12:19:53 | - | 73,45 |
08.10.24 12:19:52 | - | 73,44 |
08.10.24 12:19:40 | - | 73,44 |
08.10.24 12:19:40 | - | 73,43 |
08.10.24 12:19:37 | - | 73,43 |
08.10.24 12:19:22 | - | 73,42 |
08.10.24 12:19:06 | - | 73,41 |
08.10.24 12:18:06 | - | 73,41 |
08.10.24 12:17:56 | - | 73,41 |
08.10.24 12:17:39 | - | 73,42 |
08.10.24 12:17:34 | - | 73,42 |
08.10.24 12:17:19 | - | 73,41 |
08.10.24 12:17:09 | - | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:01 | - | 73,41 |
08.10.24 12:15:48 | - | 73,41 |
08.10.24 12:13:57 | - | 73,41 |
08.10.24 12:13:44 | - | 73,41 |
08.10.24 12:13:34 | - | 73,41 |
08.10.24 12:13:28 | - | 73,41 |
08.10.24 12:13:25 | - | 73,40 |
08.10.24 12:13:16 | - | 73,40 |
08.10.24 12:13:01 | - | 73,39 |
08.10.24 12:12:50 | - | 73,39 |
08.10.24 12:12:45 | - | 73,39 |
08.10.24 12:12:45 | - | 73,40 |
08.10.24 12:11:45 | - | 73,39 |
08.10.24 12:11:34 | - | 73,39 |
08.10.24 12:11:26 | - | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:24 | - | 73,40 |
08.10.24 12:10:30 | - | 73,39 |
08.10.24 12:10:25 | - | 73,39 |
08.10.24 12:08:57 | - | 73,38 |
08.10.24 12:08:47 | - | 73,38 |
08.10.24 12:07:55 | - | 73,37 |
08.10.24 12:07:41 | - | 73,37 |
08.10.24 12:07:03 | - | 73,38 |
08.10.24 12:07:00 | - | 73,38 |
08.10.24 12:06:51 | - | 73,37 |
08.10.24 12:06:48 | - | 73,37 |
08.10.24 12:05:57 | - | 73,34 |
08.10.24 12:05:53 | - | 73,34 |
08.10.24 12:04:29 | - | 73,33 |
08.10.24 12:03:58 | - | 73,33 |