Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:45:19 | - | 73,40 |
08.10.24 12:45:10 | - | 73,40 |
08.10.24 12:45:03 | - | 73,40 |
08.10.24 12:45:02 | - | 73,39 |
08.10.24 12:45:01 | - | 73,40 |
08.10.24 12:44:26 | - | 73,39 |
08.10.24 12:44:24 | - | 73,38 |
08.10.24 12:44:22 | - | 73,39 |
08.10.24 12:44:10 | - | 73,39 |
08.10.24 12:43:58 | - | 73,40 |
08.10.24 12:43:34 | - | 73,39 |
08.10.24 12:42:58 | - | 73,40 |
08.10.24 12:42:52 | - | 73,39 |
08.10.24 12:42:37 | - | 73,40 |
08.10.24 12:42:37 | - | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:23 | - | 73,40 |
08.10.24 12:42:08 | - | 73,39 |
08.10.24 12:41:38 | - | 73,39 |
08.10.24 12:41:37 | - | 73,38 |
08.10.24 12:41:35 | - | 73,39 |
08.10.24 12:41:34 | - | 73,38 |
08.10.24 12:41:33 | - | 73,39 |
08.10.24 12:41:32 | - | 73,39 |
08.10.24 12:41:30 | - | 73,39 |
08.10.24 12:40:45 | - | 73,39 |
08.10.24 12:40:42 | - | 73,41 |
08.10.24 12:40:15 | - | 73,41 |
08.10.24 12:39:33 | - | 73,42 |
08.10.24 12:39:29 | - | 73,43 |
08.10.24 12:39:28 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:01 | - | 73,43 |
08.10.24 12:38:55 | - | 73,44 |
08.10.24 12:38:51 | - | 73,45 |
08.10.24 12:37:32 | - | 73,45 |
08.10.24 12:37:06 | - | 73,46 |
08.10.24 12:37:02 | - | 73,46 |
08.10.24 12:34:34 | - | 73,45 |
08.10.24 12:33:55 | - | 73,45 |
08.10.24 12:33:21 | - | 73,46 |
08.10.24 12:33:20 | - | 73,46 |
08.10.24 12:32:59 | - | 73,45 |
08.10.24 12:32:57 | - | 73,44 |
08.10.24 12:32:47 | - | 73,45 |
08.10.24 12:32:31 | - | 73,45 |
08.10.24 12:31:41 | - | 73,46 |