Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:10 | - | 73,57 |
07.10.24 19:13:30 | - | 73,57 |
07.10.24 19:13:22 | - | 73,56 |
07.10.24 19:13:20 | - | 73,57 |
07.10.24 19:13:18 | - | 73,56 |
07.10.24 19:13:16 | - | 73,57 |
07.10.24 19:13:14 | - | 73,56 |
07.10.24 19:12:52 | - | 73,57 |
07.10.24 19:12:50 | - | 73,56 |
07.10.24 19:12:26 | - | 73,56 |
07.10.24 19:12:16 | - | 73,56 |
07.10.24 19:12:14 | - | 73,57 |
07.10.24 19:12:02 | - | 73,56 |
07.10.24 19:11:46 | - | 73,57 |
07.10.24 19:11:33 | - | 73,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:27 | - | 73,56 |
07.10.24 19:11:25 | - | 73,56 |
07.10.24 19:11:17 | - | 73,56 |
07.10.24 19:11:11 | - | 73,56 |
07.10.24 19:11:09 | - | 73,56 |
07.10.24 19:11:05 | - | 73,56 |
07.10.24 19:10:57 | - | 73,57 |
07.10.24 19:10:53 | - | 73,56 |
07.10.24 19:10:25 | - | 73,56 |
07.10.24 19:10:23 | - | 73,56 |
07.10.24 19:10:13 | - | 73,55 |
07.10.24 19:09:59 | - | 73,55 |
07.10.24 19:09:57 | - | 73,55 |
07.10.24 19:09:51 | - | 73,54 |
07.10.24 19:09:49 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:47 | - | 73,54 |
07.10.24 19:09:33 | - | 73,54 |
07.10.24 19:09:06 | - | 73,54 |
07.10.24 19:08:38 | - | 73,54 |
07.10.24 19:07:15 | - | 73,54 |
07.10.24 19:07:11 | - | 73,55 |
07.10.24 19:07:01 | - | 73,54 |
07.10.24 19:06:30 | - | 73,55 |
07.10.24 19:05:55 | - | 73,54 |
07.10.24 19:05:17 | - | 73,54 |
07.10.24 19:04:47 | - | 73,54 |
07.10.24 19:04:40 | - | 73,55 |
07.10.24 19:04:25 | - | 73,55 |
07.10.24 19:04:23 | - | 73,54 |
07.10.24 19:04:00 | - | 73,55 |