Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:03 | - | 73,53 |
07.10.24 19:34:53 | - | 73,52 |
07.10.24 19:34:28 | - | 73,53 |
07.10.24 19:34:15 | - | 73,52 |
07.10.24 19:34:12 | - | 73,51 |
07.10.24 19:34:02 | - | 73,52 |
07.10.24 19:34:00 | - | 73,52 |
07.10.24 19:33:46 | - | 73,52 |
07.10.24 19:33:44 | - | 73,52 |
07.10.24 19:33:40 | - | 73,52 |
07.10.24 19:33:28 | - | 73,53 |
07.10.24 19:33:24 | - | 73,52 |
07.10.24 19:33:22 | - | 73,52 |
07.10.24 19:33:08 | - | 73,52 |
07.10.24 19:33:06 | - | 73,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:04 | - | 73,52 |
07.10.24 19:32:58 | - | 73,52 |
07.10.24 19:32:50 | - | 73,52 |
07.10.24 19:32:07 | - | 73,53 |
07.10.24 19:32:05 | - | 73,52 |
07.10.24 19:31:43 | - | 73,53 |
07.10.24 19:31:39 | - | 73,52 |
07.10.24 19:31:28 | - | 73,52 |
07.10.24 19:31:26 | - | 73,51 |
07.10.24 19:31:14 | - | 73,51 |
07.10.24 19:31:12 | - | 73,51 |
07.10.24 19:30:38 | - | 73,51 |
07.10.24 19:30:36 | - | 73,51 |
07.10.24 19:30:34 | - | 73,51 |
07.10.24 19:30:28 | - | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:26 | - | 73,51 |
07.10.24 19:30:24 | - | 73,51 |
07.10.24 19:30:16 | - | 73,51 |
07.10.24 19:30:12 | - | 73,51 |
07.10.24 19:30:08 | - | 73,51 |
07.10.24 19:30:06 | - | 73,51 |
07.10.24 19:30:04 | - | 73,52 |
07.10.24 19:30:02 | - | 73,53 |
07.10.24 19:29:50 | - | 73,54 |
07.10.24 19:29:38 | - | 73,54 |
07.10.24 19:29:32 | - | 73,55 |
07.10.24 19:29:30 | - | 73,54 |
07.10.24 19:29:12 | - | 73,55 |
07.10.24 19:28:45 | - | 73,56 |
07.10.24 19:28:35 | - | 73,56 |