Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:07 | - | 73,400 |
14:41:40 | - | 73,386 |
14:40:47 | - | 73,376 |
14:40:23 | - | 73,370 |
14:40:15 | - | 73,359 |
14:39:06 | - | 73,359 |
14:38:28 | - | 73,362 |
14:37:37 | - | 73,359 |
14:37:10 | - | 73,359 |
14:36:30 | - | 73,370 |
14:35:49 | - | 73,370 |
14:35:01 | - | 73,389 |
14:34:28 | - | 73,395 |
14:33:52 | - | 73,425 |
14:32:49 | - | 73,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:27 | - | 73,419 |
14:29:22 | - | 73,394 |
14:29:07 | - | 73,435 |
14:28:54 | - | 73,440 |
14:28:19 | - | 73,430 |
14:28:01 | - | 73,420 |
14:27:31 | - | 73,416 |
14:27:19 | - | 73,427 |
14:26:49 | - | 73,430 |
14:25:29 | - | 73,416 |
14:24:57 | - | 73,416 |
14:24:40 | - | 73,416 |
14:24:22 | - | 73,410 |
14:24:06 | - | 73,402 |
14:23:45 | - | 73,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:06 | - | 73,416 |
14:22:35 | - | 73,416 |
14:22:31 | - | 73,432 |
14:22:07 | - | 73,447 |
14:21:14 | - | 73,447 |
14:20:56 | - | 73,462 |
14:20:35 | - | 73,465 |
14:20:35 | - | 73,465 |
14:20:35 | - | 73,465 |
14:20:35 | - | 73,465 |
14:20:35 | - | 73,465 |
14:20:01 | - | 73,477 |
14:19:53 | - | 73,477 |
14:19:47 | - | 73,470 |
14:19:10 | - | 73,465 |