Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:23 | - | 73,410 |
15:22:51 | - | 73,406 |
15:22:27 | - | 73,400 |
15:22:07 | - | 73,400 |
15:22:05 | - | 73,406 |
15:21:39 | - | 73,400 |
15:21:16 | - | 73,400 |
15:20:45 | - | 73,406 |
15:20:26 | - | 73,406 |
15:19:55 | - | 73,410 |
15:19:13 | - | 73,400 |
15:18:04 | - | 73,386 |
15:17:45 | - | 73,406 |
15:17:14 | - | 73,390 |
15:17:02 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:51 | - | 73,370 |
15:16:35 | - | 73,370 |
15:16:32 | - | 73,370 |
15:15:57 | - | 73,370 |
15:15:36 | - | 73,370 |
15:15:30 | - | 73,400 |
15:15:14 | - | 73,400 |
15:14:45 | - | 73,400 |
15:14:39 | - | 73,395 |
15:14:27 | - | 73,395 |
15:14:01 | - | 73,406 |
15:13:31 | - | 73,400 |
15:13:06 | - | 73,406 |
15:12:53 | - | 73,406 |
15:12:32 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:56 | - | 73,406 |
15:11:24 | - | 73,400 |
15:11:04 | - | 73,406 |
15:10:28 | - | 73,406 |
15:10:20 | - | 73,400 |
15:09:54 | - | 73,400 |
15:09:33 | - | 73,425 |
15:09:17 | - | 73,436 |
15:08:41 | - | 73,436 |
15:08:11 | - | 73,440 |
15:07:48 | - | 73,430 |
15:07:20 | - | 73,400 |
15:07:02 | - | 73,400 |
15:06:45 | - | 73,380 |
15:06:20 | - | 73,380 |