UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:05:37 | - | 31,104 |
| 01.10.24 13:05:00 | - | 31,112 |
| 01.10.24 13:03:55 | - | 31,106 |
| 01.10.24 13:03:39 | - | 31,114 |
| 01.10.24 13:02:26 | - | 31,121 |
| 01.10.24 13:01:52 | - | 31,114 |
| 01.10.24 13:01:34 | - | 31,105 |
| 01.10.24 13:00:03 | - | 31,114 |
| 01.10.24 12:56:51 | - | 31,118 |
| 01.10.24 12:56:17 | - | 31,116 |
| 01.10.24 12:55:56 | - | 31,109 |
| 01.10.24 12:55:43 | - | 31,104 |
| 01.10.24 12:52:55 | - | 31,109 |
| 01.10.24 12:50:55 | - | 31,104 |
| 01.10.24 12:49:49 | - | 31,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:48:20 | - | 31,107 |
| 01.10.24 12:40:45 | - | 31,109 |
| 01.10.24 12:39:45 | - | 31,100 |
| 01.10.24 12:39:31 | - | 31,096 |
| 01.10.24 12:39:07 | - | 31,104 |
| 01.10.24 12:37:18 | - | 31,104 |
| 01.10.24 12:36:44 | - | 31,098 |
| 01.10.24 12:36:22 | - | 31,102 |
| 01.10.24 12:35:26 | - | 31,104 |
| 01.10.24 12:34:58 | - | 31,094 |
| 01.10.24 12:34:24 | - | 31,089 |
| 01.10.24 12:34:19 | - | 31,094 |
| 01.10.24 12:33:13 | - | 31,089 |
| 01.10.24 12:29:32 | - | 31,096 |
| 01.10.24 12:28:57 | - | 31,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:20 | - | 31,087 |
| 01.10.24 12:27:07 | - | 31,087 |
| 01.10.24 12:26:31 | - | 31,100 |
| 01.10.24 12:26:21 | - | 31,094 |
| 01.10.24 12:25:30 | - | 31,094 |
| 01.10.24 12:25:13 | - | 31,089 |
| 01.10.24 12:24:43 | - | 31,087 |
| 01.10.24 12:24:07 | - | 31,096 |
| 01.10.24 12:22:56 | - | 31,085 |
| 01.10.24 12:22:22 | - | 31,081 |
| 01.10.24 12:21:48 | - | 31,085 |
| 01.10.24 12:19:23 | - | 31,078 |
| 01.10.24 12:18:59 | - | 31,074 |
| 01.10.24 12:14:46 | - | 31,078 |
| 01.10.24 12:12:41 | - | 31,074 |