UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:52:37 | - | 31,026 |
| 01.10.24 09:51:20 | - | 31,018 |
| 01.10.24 09:50:32 | - | 31,015 |
| 01.10.24 09:50:04 | - | 31,020 |
| 01.10.24 09:49:29 | - | 31,022 |
| 01.10.24 09:49:03 | - | 31,047 |
| 01.10.24 09:48:35 | - | 31,022 |
| 01.10.24 09:48:18 | - | 31,013 |
| 01.10.24 09:47:42 | - | 31,009 |
| 01.10.24 09:47:08 | - | 31,007 |
| 01.10.24 09:46:56 | - | 31,007 |
| 01.10.24 09:45:32 | - | 31,000 |
| 01.10.24 09:44:50 | - | 31,007 |
| 01.10.24 09:44:35 | - | 31,011 |
| 01.10.24 09:44:07 | - | 31,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:42:43 | - | 31,009 |
| 01.10.24 09:41:57 | - | 31,013 |
| 01.10.24 09:41:26 | - | 31,013 |
| 01.10.24 09:41:17 | - | 31,009 |
| 01.10.24 09:40:38 | - | 30,998 |
| 01.10.24 09:40:03 | - | 30,993 |
| 01.10.24 09:39:27 | - | 30,998 |
| 01.10.24 09:38:26 | - | 30,984 |
| 01.10.24 09:38:04 | - | 30,984 |
| 01.10.24 09:37:55 | - | 30,984 |
| 01.10.24 09:36:38 | - | 30,984 |
| 01.10.24 09:35:49 | - | 30,984 |
| 01.10.24 09:35:08 | - | 30,978 |
| 01.10.24 09:34:44 | - | 30,984 |
| 01.10.24 09:34:02 | - | 30,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:33:14 | - | 30,989 |
| 01.10.24 09:32:53 | - | 30,984 |
| 01.10.24 09:32:13 | - | 30,989 |
| 01.10.24 09:31:30 | - | 31,002 |
| 01.10.24 09:31:10 | - | 31,006 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |
| 01.10.24 09:30:31 | - | 30,993 |