UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:16 | 327 | 29,790 |
04.10.24 14:53:39 | 327 | 29,810 |
03.10.24 22:10:00 | 0 | 29,305 |
02.10.24 16:05:27 | 81 | 29,275 |
01.10.24 22:10:00 | 0 | 29,180 |
30.09.24 10:27:06 | 327 | 29,180 |
27.09.24 22:10:00 | 0 | 29,195 |
26.09.24 22:10:00 | 0 | 29,190 |
25.09.24 22:10:00 | 0 | 29,190 |
24.09.24 22:10:00 | 0 | 29,145 |
23.09.24 22:10:00 | 0 | 29,145 |
20.09.24 09:07:32 | 150 | 29,145 |
20.09.24 09:01:29 | 60 | 29,315 |
20.09.24 09:01:29 | 327 | 29,315 |
20.09.24 09:01:29 | 382 | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:29 | 81 | 29,315 |
20.09.24 09:01:29 | 150 | 29,315 |
19.09.24 10:19:45 | 327 | 29,110 |
19.09.24 10:18:40 | 327 | 29,100 |
18.09.24 22:10:00 | 0 | 28,830 |
17.09.24 15:25:10 | 327 | 28,855 |
16.09.24 10:39:37 | 35 | 28,665 |
13.09.24 15:00:10 | 327 | 28,425 |
13.09.24 14:40:41 | 327 | 28,430 |
12.09.24 22:10:00 | 0 | 28,360 |
11.09.24 12:15:59 | 1 | 27,960 |
10.09.24 22:10:00 | 0 | 27,935 |
09.09.24 09:14:39 | 327 | 27,935 |
09.09.24 09:13:23 | 327 | 27,925 |
09.09.24 09:13:12 | 327 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:39:38 | 327 | 27,980 |
06.09.24 14:39:32 | 327 | 27,990 |
05.09.24 11:25:31 | 327 | 28,320 |
05.09.24 11:10:53 | 8 | 28,395 |