UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 2.607,90 |
03.10.24 22:10:00 | 0 | 2.606,62 |
02.10.24 22:10:00 | 0 | 2.573,65 |
01.10.24 22:10:00 | 0 | 2.588,95 |
30.09.24 22:10:00 | 0 | 2.573,38 |
27.09.24 22:10:00 | 0 | 2.570,90 |
26.09.24 22:10:00 | 0 | 2.586,85 |
25.09.24 22:10:00 | 0 | 2.571,01 |
24.09.24 22:10:00 | 0 | 2.574,19 |
23.09.24 22:10:00 | 0 | 2.584,92 |
20.09.24 22:10:00 | 0 | 2.596,09 |
19.09.24 22:10:00 | 0 | 2.590,06 |
18.09.24 22:10:00 | 0 | 2.587,66 |
17.09.24 22:10:00 | 0 | 2.575,93 |
16.09.24 22:10:00 | 0 | 2.546,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 2.548,07 |
12.09.24 22:10:00 | 0 | 2.531,92 |
11.09.24 22:10:00 | 0 | 2.513,95 |
10.09.24 22:10:00 | 0 | 2.519,62 |
09.09.24 22:10:00 | 0 | 2.519,81 |
06.09.24 22:10:00 | 0 | 2.547,22 |
05.09.24 22:10:00 | 0 | 2.557,52 |
Keine Daten verfügbar