UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:15 | - | 29,541 |
05.07.24 21:43:42 | - | 29,533 |
05.07.24 21:13:18 | - | 29,541 |
05.07.24 20:52:49 | - | 29,549 |
05.07.24 20:35:49 | - | 29,557 |
05.07.24 20:15:56 | - | 29,565 |
05.07.24 20:00:17 | - | 29,575 |
05.07.24 20:00:01 | - | 29,572 |
05.07.24 20:00:01 | - | 29,572 |
05.07.24 19:41:15 | - | 29,572 |
05.07.24 19:32:36 | - | 29,580 |
05.07.24 19:28:59 | - | 29,572 |
05.07.24 19:15:45 | - | 29,580 |
05.07.24 19:08:49 | - | 29,572 |
05.07.24 19:07:42 | - | 29,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:05:09 | - | 29,572 |
05.07.24 18:59:25 | - | 29,580 |
05.07.24 18:52:23 | - | 29,588 |
05.07.24 18:48:58 | - | 29,580 |
05.07.24 18:47:54 | - | 29,572 |
05.07.24 18:45:00 | - | 29,564 |
05.07.24 18:42:16 | - | 29,572 |
05.07.24 18:40:26 | - | 29,580 |
05.07.24 18:33:23 | - | 29,572 |
05.07.24 18:32:38 | - | 29,580 |
05.07.24 18:30:22 | - | 29,572 |
05.07.24 18:29:04 | - | 29,579 |
05.07.24 18:26:15 | - | 29,572 |
05.07.24 18:20:42 | - | 29,579 |
05.07.24 18:16:19 | - | 29,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:14:15 | - | 29,579 |
05.07.24 18:10:35 | - | 29,572 |
05.07.24 18:10:04 | - | 29,564 |
05.07.24 18:09:32 | - | 29,572 |
05.07.24 18:08:57 | - | 29,564 |
05.07.24 18:08:12 | - | 29,572 |
05.07.24 18:07:39 | - | 29,564 |
05.07.24 18:07:32 | - | 29,556 |
05.07.24 18:04:42 | - | 29,564 |
05.07.24 18:04:20 | - | 29,572 |
05.07.24 18:03:01 | - | 29,564 |
05.07.24 17:58:11 | - | 29,572 |
05.07.24 17:53:46 | - | 29,580 |
05.07.24 17:49:24 | - | 29,587 |
05.07.24 17:46:41 | - | 29,580 |