UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | - | 31,368 |
04.10.24 21:59:09 | - | 31,376 |
04.10.24 21:58:31 | - | 31,376 |
04.10.24 21:57:38 | - | 31,384 |
04.10.24 21:57:26 | - | 31,384 |
04.10.24 21:57:06 | - | 31,376 |
04.10.24 21:55:58 | - | 31,368 |
04.10.24 21:55:49 | - | 31,360 |
04.10.24 21:55:43 | - | 31,368 |
04.10.24 21:55:29 | - | 31,376 |
04.10.24 21:55:05 | - | 31,368 |
04.10.24 21:54:47 | - | 31,368 |
04.10.24 21:54:40 | - | 31,360 |
04.10.24 21:54:15 | - | 31,351 |
04.10.24 21:51:53 | - | 31,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:29 | - | 31,351 |
04.10.24 21:51:11 | - | 31,343 |
04.10.24 21:48:16 | - | 31,351 |
04.10.24 21:47:41 | - | 31,343 |
04.10.24 21:46:57 | - | 31,335 |
04.10.24 21:46:44 | - | 31,327 |
04.10.24 21:46:27 | - | 31,335 |
04.10.24 21:45:34 | - | 31,343 |
04.10.24 21:45:15 | - | 31,351 |
04.10.24 21:43:57 | - | 31,360 |
04.10.24 21:43:39 | - | 31,351 |
04.10.24 21:40:27 | - | 31,360 |
04.10.24 21:36:46 | - | 31,352 |
04.10.24 21:36:04 | - | 31,342 |
04.10.24 21:35:15 | - | 31,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:46 | - | 31,359 |
04.10.24 21:33:21 | - | 31,351 |
04.10.24 21:33:00 | - | 31,342 |
04.10.24 21:32:40 | - | 31,351 |
04.10.24 21:32:14 | - | 31,342 |
04.10.24 21:31:37 | - | 31,333 |
04.10.24 21:30:00 | - | 31,325 |
04.10.24 21:29:09 | - | 31,333 |
04.10.24 21:28:37 | - | 31,325 |
04.10.24 21:26:51 | - | 31,317 |
04.10.24 21:24:19 | - | 31,325 |
04.10.24 21:24:10 | - | 31,325 |
04.10.24 21:23:36 | - | 31,336 |
04.10.24 21:21:50 | - | 31,328 |
04.10.24 21:21:40 | - | 31,328 |