UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:23 | - | 31,312 |
04.10.24 21:19:10 | - | 31,304 |
04.10.24 21:16:15 | - | 31,296 |
04.10.24 21:07:20 | - | 31,304 |
04.10.24 21:07:01 | - | 31,296 |
04.10.24 21:05:10 | - | 31,304 |
04.10.24 21:02:48 | - | 31,296 |
04.10.24 21:02:24 | - | 31,287 |
04.10.24 21:01:01 | - | 31,296 |
04.10.24 20:57:44 | - | 31,304 |
04.10.24 20:57:22 | - | 31,296 |
04.10.24 20:54:54 | - | 31,287 |
04.10.24 20:53:16 | - | 31,296 |
04.10.24 20:52:16 | - | 31,304 |
04.10.24 20:52:11 | - | 31,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:04 | - | 31,287 |
04.10.24 20:49:21 | - | 31,279 |
04.10.24 20:44:02 | - | 31,280 |
04.10.24 20:43:45 | - | 31,272 |
04.10.24 20:43:27 | - | 31,280 |
04.10.24 20:43:27 | - | 31,280 |
04.10.24 20:41:21 | - | 31,288 |
04.10.24 20:39:54 | - | 31,280 |
04.10.24 20:38:05 | - | 31,272 |
04.10.24 20:33:54 | - | 31,280 |
04.10.24 20:33:14 | - | 31,272 |
04.10.24 20:32:49 | - | 31,264 |
04.10.24 20:31:23 | - | 31,272 |
04.10.24 20:31:13 | - | 31,280 |
04.10.24 20:27:46 | - | 31,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:11 | - | 31,264 |
04.10.24 20:24:48 | - | 31,272 |
04.10.24 20:24:28 | - | 31,264 |
04.10.24 20:23:17 | - | 31,272 |
04.10.24 20:22:55 | - | 31,280 |
04.10.24 20:22:31 | - | 31,272 |
04.10.24 20:21:38 | - | 31,264 |
04.10.24 20:21:05 | - | 31,272 |
04.10.24 20:20:20 | - | 31,264 |
04.10.24 20:17:25 | - | 31,256 |
04.10.24 20:16:42 | - | 31,248 |
04.10.24 20:15:56 | - | 31,240 |
04.10.24 20:15:33 | - | 31,232 |
04.10.24 20:15:20 | - | 31,232 |
04.10.24 20:15:08 | - | 31,240 |