UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:38:31 | - | 31,009 |
| 01.10.24 10:37:23 | - | 31,015 |
| 01.10.24 10:36:03 | - | 31,011 |
| 01.10.24 10:33:28 | - | 31,020 |
| 01.10.24 10:32:57 | - | 31,017 |
| 01.10.24 10:31:55 | - | 31,019 |
| 01.10.24 10:31:14 | - | 31,015 |
| 01.10.24 10:30:20 | - | 31,012 |
| 01.10.24 10:29:33 | - | 31,109 |
| 01.10.24 10:29:15 | - | 31,185 |
| 01.10.24 10:28:43 | - | 31,023 |
| 01.10.24 10:28:08 | - | 31,019 |
| 01.10.24 10:28:03 | - | 31,010 |
| 01.10.24 10:27:02 | - | 31,010 |
| 01.10.24 10:26:03 | - | 31,019 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:23:13 | - | 31,027 |
| 01.10.24 10:22:53 | - | 31,036 |
| 01.10.24 10:22:34 | - | 31,041 |
| 01.10.24 10:21:58 | - | 31,039 |
| 01.10.24 10:21:32 | - | 31,043 |
| 01.10.24 10:21:05 | - | 31,036 |
| 01.10.24 10:19:14 | - | 31,032 |
| 01.10.24 10:18:56 | - | 31,036 |
| 01.10.24 10:18:03 | - | 31,038 |
| 01.10.24 10:16:30 | - | 31,038 |
| 01.10.24 10:15:59 | - | 31,032 |
| 01.10.24 10:15:25 | - | 31,027 |
| 01.10.24 10:15:08 | - | 31,034 |
| 01.10.24 10:14:16 | - | 31,018 |
| 01.10.24 10:13:28 | - | 31,029 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:13:09 | - | 31,036 |
| 01.10.24 10:12:12 | - | 31,034 |
| 01.10.24 10:11:54 | - | 31,025 |
| 01.10.24 10:11:22 | - | 31,032 |
| 01.10.24 09:59:10 | - | 31,116 |
| 01.10.24 09:57:52 | - | 31,031 |
| 01.10.24 09:57:27 | - | 31,026 |
| 01.10.24 09:57:01 | - | 31,015 |
| 01.10.24 09:56:51 | - | 31,011 |
| 01.10.24 09:56:21 | - | 31,020 |
| 01.10.24 09:55:23 | - | 31,022 |
| 01.10.24 09:54:31 | - | 31,105 |
| 01.10.24 09:54:05 | - | 31,116 |
| 01.10.24 09:53:29 | - | 31,026 |
| 01.10.24 09:53:01 | - | 31,031 |