UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:13 | - | 31,118 |
01.10.24 13:47:42 | - | 31,115 |
01.10.24 13:46:28 | - | 31,120 |
01.10.24 13:46:01 | - | 31,124 |
01.10.24 13:45:52 | - | 31,113 |
01.10.24 13:42:52 | - | 31,107 |
01.10.24 13:42:18 | - | 31,115 |
01.10.24 13:40:33 | - | 31,122 |
01.10.24 13:40:09 | - | 31,127 |
01.10.24 13:38:42 | - | 31,120 |
01.10.24 13:38:04 | - | 31,127 |
01.10.24 13:37:46 | - | 31,120 |
01.10.24 13:36:39 | - | 31,127 |
01.10.24 13:36:02 | - | 31,118 |
01.10.24 13:35:08 | - | 31,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:48 | - | 31,120 |
01.10.24 13:33:55 | - | 31,127 |
01.10.24 13:33:49 | - | 31,120 |
01.10.24 13:33:01 | - | 31,127 |
01.10.24 13:32:37 | - | 31,122 |
01.10.24 13:30:55 | - | 31,118 |
01.10.24 13:30:29 | - | 31,125 |
01.10.24 13:30:06 | - | 31,118 |
01.10.24 13:22:26 | - | 31,109 |
01.10.24 13:22:12 | - | 31,103 |
01.10.24 13:21:42 | - | 31,101 |
01.10.24 13:20:54 | - | 31,107 |
01.10.24 13:20:12 | - | 31,110 |
01.10.24 13:19:33 | - | 31,106 |
01.10.24 13:19:12 | - | 31,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:41 | - | 31,106 |
01.10.24 13:17:59 | - | 31,101 |
01.10.24 13:17:42 | - | 31,110 |
01.10.24 13:17:11 | - | 31,114 |
01.10.24 13:16:37 | - | 31,107 |
01.10.24 13:15:32 | - | 31,114 |
01.10.24 13:15:22 | - | 31,106 |
01.10.24 13:14:48 | - | 31,112 |
01.10.24 13:14:13 | - | 31,106 |
01.10.24 13:13:04 | - | 31,108 |
01.10.24 13:12:31 | - | 31,115 |
01.10.24 13:08:54 | - | 31,106 |
01.10.24 13:08:21 | - | 31,097 |
01.10.24 13:07:43 | - | 31,104 |
01.10.24 13:06:30 | - | 31,097 |